WhatToFarm
/
开始
12 Swap

FOC-WBNB 配对信息

价格 USD
US$0.000408
价格
0.064354 WBNB
TVL
US$33,361.38
市值
US$18.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.36%
分享
交易
24
买入
7
卖出
17
交易量
134
Telegram 价格警报
交易对:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOC:
4077.82万
池化 WBNB:
US$17.79

FOC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,FOC 代币的当前价格为 US$0.000408。FOC 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$133.93。FOC 代币合约地址为 0x3051CFb958dcD408FBa70256073Adba943Fdf552,市场总值为 US$181,303.96。流动性池合约地址为 0x52F2F021B75454629E55FC1632c515443CDc8FB7,锁仓总价值 (TVL) 为 US$33,361.39。FOC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOC/WBNB 的流动性为 US$33,361.39,合约地址为 0x52F2F021B75454629E55FC1632c515443CDc8FB7。

FOC/WBNB 池在过去 24 小时内总交易笔数为 24,其中 7 笔为买入交易,17 笔为卖出交易。

FOC/WBNB 池在过去 24 小时内的交易量为 US$133.93。

1 FOC 兑换 WBNB 的汇率为 0.0000004354, 记录时间为 UTC 22:46。

今天 1 FOC 兑换成美元的价格为 US$0.000408。

FOC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2815:57:42sellUS$0.5111US$0.0004080.00054540.0643541,252.760x5c...c0cb
2026/01/2813:45:47sellUS$0.6616US$0.0004080.0007060.0643541,621.40x37...280a
2026/01/2810:14:49sellUS$0.7923US$0.00040810.00084550.0643541,941.580x69...b475
2026/01/2809:54:17sellUS$2.35US$0.00040810.0025090.0643555,760.590xcf...803d
2026/01/2802:45:23buyUS$1.53US$0.00041020.001640.0643773,746.840x61...8a2d
2026/01/2801:35:50buyUS$0.6525US$0.00041020.00069630.0643771,590.840xdb...0629
2026/01/2801:35:24buyUS$2.27US$0.00041010.0024240.0643765,540.250xcb...2fea
2026/01/2800:44:58buyUS$1.36US$0.000410.0014540.0643753,324.130x7f...370f
2026/01/2723:55:41buyUS$0.7606US$0.00040990.00081170.0643741,855.340xfc...c049
2026/01/2723:33:37buyUS$1.15US$0.00040990.0012270.0643742,805.430x19...b199
2026/01/2723:33:29buyUS$0.202US$0.00040990.00021550.064374492.830x45...9c66
2026/01/2723:33:29sellUS$96.28US$0.00041020.10270.064377234,710.550x6c...c612
2026/01/2722:46:21sellUS$0.8487US$0.00041260.00090560.0644022,0570x28...3999
2026/01/2722:40:34sellUS$2.36US$0.00041260.0025250.0644035,735.290x80...e268
2026/01/2721:26:36sellUS$0.381US$0.00041270.00040660.064404923.250xab...0a7c
2026/01/2720:51:53sellUS$3.36US$0.00041280.0035930.0644058,158.110x07...0b1b
2026/01/2720:34:23sellUS$0.5016US$0.00041290.00053520.0644061,214.790xa8...624e
2026/01/2720:27:13sellUS$1.22US$0.00041290.0013080.0644062,969.750xce...0a3f
2026/01/2717:46:56sellUS$0.2363US$0.0004130.00025210.064407572.160x54...1944
2026/01/2716:47:13sellUS$3.15US$0.00041310.0033640.0644087,632.230x19...7d14