WhatToFarm
/
开始
12 Swap

FOB-WBNB 配对信息

价格 USD
US$0.053408
价格
0.085226 WBNB
TVL
US$5,747.89
市值
US$3408
5分钟
0%
1小时
0.10%
4小时
7.03%
24小时
-94.15%
分享
交易
2536
买入
1062
卖出
1474
交易量
32万
Telegram 价格警报
交易对:
0x89D2A29592b361237576a1D7B4E54Cb9e69B6A9E
FOB:
0x431FB1F135711fca9E22D4bF4F6daC52947C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOB:
8.35亿
池化 WBNB:
US$4.4

FOB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,FOB 代币的当前价格为 US$0.000003408。FOB 价格在过去 24 小时内变化了 下跌 -94.15%。过去 24 小时的交易历史包含 2536 笔交易,总交易量为 US$315,931.74。FOB 代币合约地址为 0x431FB1F135711fca9E22D4bF4F6daC52947C4444,市场总值为 US$3,408.04。流动性池合约地址为 0x89D2A29592b361237576a1D7B4E54Cb9e69B6A9E,锁仓总价值 (TVL) 为 US$5,747.89。FOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOB/WBNB 的流动性为 US$5,747.89,合约地址为 0x89D2A29592b361237576a1D7B4E54Cb9e69B6A9E。

FOB/WBNB 池在过去 24 小时内总交易笔数为 2536,其中 1062 笔为买入交易,1474 笔为卖出交易。

FOB/WBNB 池在过去 24 小时内的交易量为 US$315,931.74。

1 FOB 兑换 WBNB 的汇率为 0.000000005226, 记录时间为 UTC 04:01。

今天 1 FOB 兑换成美元的价格为 US$0.000003408。

FOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1103:56:52buyUS$36.44US$0.0534080.055880.0852261069.26万0xc8...9c0b
2026/05/1103:41:51sellUS$0.7577US$0.0533460.0011620.085136226,421.880xfc...ed06
2026/05/1103:30:30sellUS$8.89US$0.0533560.013650.085153265万0x5a...e6a0
2026/05/1103:03:41buyUS$5.88US$0.0533950.008990.085185173.39万0x4a...9bd0
2026/05/1103:00:15sellUS$26.41US$0.0534040.040320.085196775.94万0x26...07ed
2026/05/1102:49:51buyUS$0.09919US$0.0534520.00015140.0852728,730.190x5e...ff34
2026/05/1102:46:08buyUS$3.26US$0.0534480.0049850.085264946,887.490x4d...b3e6
2026/05/1102:44:00buyUS$0.07131US$0.0534420.00010890.08525820,718.190xdc...cc94
2026/05/1102:30:55buyUS$0.1954US$0.0534450.00029820.08525856,713.070x45...b581
2026/05/1102:28:02buyUS$0.1953US$0.0534430.00029820.08525756,720.760x2d...ee00
2026/05/1102:15:32sellUS$33.29US$0.0534690.050770.085291959.56万0x68...accd
2026/05/1102:13:56buyUS$9.55US$0.053520.014550.085361271.49万0xc5...301b
2026/05/1102:05:29buyUS$33.34US$0.0534740.050690.085283959.56万0x77...5a12
2026/05/1102:01:17sellUS$0.0653US$0.0534140.00009940.08519619,127.520x1a...0e5e
2026/05/1102:01:14buyUS$0.06564US$0.0534310.00009990.08522219,127.520x75...72a8
2026/05/1102:00:49sellUS$0.06529US$0.0534130.00009940.08519619,127.520xf0...5c70
2026/05/1102:00:46buyUS$0.06563US$0.0534310.00009990.08522219,127.520xd2...b240
2026/05/1102:00:00sellUS$0.06531US$0.0534140.00009940.08519619,127.520xd8...5f63
2026/05/1101:59:56buyUS$0.06564US$0.0534320.00009990.08522219,127.520x01...aca8
2026/05/1101:58:58sellUS$0.1306US$0.0534160.00019880.08519638,254.190x14...1380