WhatToFarm
/
开始
12 Swap

FLYBRAIN-USDT 配对信息

价格 USD
US$0.06627
价格
0.06627 USDT
TVL
US$138.23万
市值
US$6627.4万
5分钟
-21.25%
1小时
105%
4小时
162,900%
24小时
162,900%
分享
交易
2225
买入
1079
卖出
1146
交易量
2亿
Telegram 价格警报
交易对:
0x9Ad24955c91C2c9caBcF007335375f8FD91D0494
FLYBRAIN:
0x8AC6C3A37aC902E196f452dC2E0B413AE2a17777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FLYBRAIN:
1042.89万
池化 USDT:
US$691,162.09

FLYBRAIN/USDT 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,FLYBRAIN 代币的当前价格为 US$0.06627。FLYBRAIN 价格在过去 24 小时内变化了 上涨 162,900%。过去 24 小时的交易历史包含 2225 笔交易,总交易量为 US$223,027,960.70。FLYBRAIN 代币合约地址为 0x8AC6C3A37aC902E196f452dC2E0B413AE2a17777,市场总值为 US$66,273,518.60。流动性池合约地址为 0x9Ad24955c91C2c9caBcF007335375f8FD91D0494,锁仓总价值 (TVL) 为 US$1,382,324.18。FLYBRAIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLYBRAIN/USDT 的流动性为 US$1,382,324.18,合约地址为 0x9Ad24955c91C2c9caBcF007335375f8FD91D0494。

FLYBRAIN/USDT 池在过去 24 小时内总交易笔数为 2225,其中 1079 笔为买入交易,1146 笔为卖出交易。

FLYBRAIN/USDT 池在过去 24 小时内的交易量为 US$223,027,960.70。

1 FLYBRAIN 兑换 USDT 的汇率为 0.06627, 记录时间为 UTC 08:19。

今天 1 FLYBRAIN 兑换成美元的价格为 US$0.06627。

FLYBRAIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1108:19:42buyUS$12,586.28US$0.0712812,586.280.07128176,568.290x9e...3e5f
2026/09/1108:19:36buyUS$1,958.27US$0.069851,958.270.0698528,035.190x90...d223
2026/09/1108:19:24buyUS$8,562.92US$0.067268,562.920.06726127,309.50x8d...efa1
2026/09/1108:19:30buyUS$8,000.98US$0.068878,000.980.06887116,174.110x3f...c45d
2026/09/1108:19:18buyUS$23,347.37US$0.0698623,347.370.06986363,6930x6d...7899
2026/09/1108:18:57sellUS$21,241.25US$0.0662421,241.250.06624320,642.480x42...efc8
2026/09/1108:19:05sellUS$3,576.23US$0.06393,576.230.063955,965.440x24...67cb
2026/09/1108:19:11sellUS$9,880.92US$0.066279,880.920.06627157,747.10x9a...50e1
2026/09/1108:18:50sellUS$19,259.8US$0.0662719,259.80.06627274,399.620xe0...e738
2026/09/1108:18:43sellUS$2,934.79US$0.068482,934.790.0684840,531.880x19...e6be
2026/09/1108:18:35sellUS$23,401.77US$0.0750523,401.770.07505311,794.840xa8...18f1
2026/09/1108:18:23buyUS$790.08US$0.07288790.080.072889,785.330x19...2d6e
2026/09/1108:18:29sellUS$14,058.04US$0.0728814,058.040.07288178,089.160x3b...4566
2026/09/1108:18:16sellUS$28,394.1US$0.0832528,394.10.08325341,047.250xc7...9dfb
2026/09/1108:18:03buyUS$18,670.78US$0.0823718,670.780.08237226,651.770x22...af62
2026/09/1108:18:11buyUS$10,981.61US$0.0804510,981.610.08045128,309.290xf1...c002
2026/09/1108:17:57buyUS$9,575.28US$0.079399,575.280.07939120,605.290xfc...07eb
2026/09/1108:17:45sellUS$24,855.49US$0.0770224,855.490.07702322,675.010x92...bdb1
2026/09/1108:17:39buyUS$2,199.15US$0.07982,199.150.079827,555.710xe0...d5f9
2026/09/1108:17:51buyUS$17,080.95US$0.0766117,080.950.07661222,954.810x9f...c6ce