WhatToFarm
/
开始
12 Swap

FLy-WBNB 配对信息

价格 USD
US$0.00007809
价格
0.061398 WBNB
TVL
US$1.8
市值
US$7508.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCc8b56885291E96BB74f29bacC5be72D6A69d502
FLy:
0x681fd3e49a6188Fc526784eE70AA1C269ee2B887
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLy:
11,602.26
池化 WBNB:
US$0.001619

FLy/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,FLy 代币的当前价格为 US$0.00007809。FLy 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLy 代币合约地址为 0x681fd3e49a6188Fc526784eE70AA1C269ee2B887,市场总值为 US$7,508.80。流动性池合约地址为 0xCc8b56885291E96BB74f29bacC5be72D6A69d502,锁仓总价值 (TVL) 为 US$1.81。FLy/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLy/WBNB 的流动性为 US$1.81,合约地址为 0xCc8b56885291E96BB74f29bacC5be72D6A69d502。

FLy/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLy/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FLy 兑换 WBNB 的汇率为 0.0000001398, 记录时间为 UTC 09:53。

今天 1 FLy 兑换成美元的价格为 US$0.00007809。

FLy-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2518:11:16buyUS$0.0231US$0.000076820.000041350.061375300.690x28...5579
2026/06/2518:11:17sellUS$0.003923US$0.000078090.0570240.06139850.240x39...4ed3
2026/06/2518:11:12sellUS$0.01392US$0.000075670.000024930.061354184.050xa9...e7c3
2026/06/2218:15:38sellUS$0.01239US$0.00008060.000020760.06135153.780xcb...cc37
2026/06/1823:00:52buyUS$0.009239US$0.000078680.000015980.061361117.420x7f...b651
2026/06/1811:11:26buyUS$0.009256US$0.000078680.000015690.061334117.620x94...1725
2026/06/1119:06:01sellUS$0.01113US$0.000080410.000018410.06133138.470xd6...80ed
2026/06/0721:56:46sellUS$0.01121US$0.000080780.000018890.061361138.780x4f...0481
2026/06/0620:16:51buyUS$0.0137US$0.000078270.000023880.061364175.080x0c...bc69
2026/06/0522:44:00buyUS$0.009299US$0.00007670.000016120.06133121.220x9b...2d03
2026/06/0410:20:13buyUS$0.02309US$0.000076430.000038810.061284302.210xe7...628c
2026/06/0317:51:01buyUS$0.01775US$0.000076970.000028350.061229230.60x63...9e04
2026/06/0302:13:24buyUS$0.01677US$0.000076950.000025850.061186218.020x4f...3c07
2026/06/0115:13:38buyUS$0.02266US$0.000077530.00003330.061139292.270xd9...3073
2026/05/3021:20:34sellUS$0.03072US$0.000082150.000042680.061141374.060x6d...4501
2026/05/3018:22:49sellUS$0.03226US$0.000082850.000045270.061162389.380x64...a56e
2026/05/3018:22:49buyUS$0.0216US$0.000082420.000030320.061156262.150x52...a691
2026/05/3006:50:11sellUS$0.02077US$0.000081540.000031170.061223254.750xb0...8f45
2026/05/2811:54:05buyUS$0.01417US$0.000078280.00002240.061237181.080xa1...47b8
2026/05/2517:59:58buyUS$0.0006609US$0.000080510.0510.0612188.20x3a...4b59