WhatToFarm
/
开始
12 Swap

FLy-WBNB 配对信息

价格 USD
US$0.00008029
价格
0.061404 WBNB
TVL
US$1.85
市值
US$7720.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCc8b56885291E96BB74f29bacC5be72D6A69d502
FLy:
0x681fd3e49a6188Fc526784eE70AA1C269ee2B887
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLy:
11,605.31
池化 WBNB:
US$0.00162

FLy/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,FLy 代币的当前价格为 US$0.00008029。FLy 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLy 代币合约地址为 0x681fd3e49a6188Fc526784eE70AA1C269ee2B887,市场总值为 US$7,720.34。流动性池合约地址为 0xCc8b56885291E96BB74f29bacC5be72D6A69d502,锁仓总价值 (TVL) 为 US$1.85。FLy/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLy/WBNB 的流动性为 US$1.85,合约地址为 0xCc8b56885291E96BB74f29bacC5be72D6A69d502。

FLy/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLy/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FLy 兑换 WBNB 的汇率为 0.0000001404, 记录时间为 UTC 08:31。

今天 1 FLy 兑换成美元的价格为 US$0.00008029。

FLy-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2000:38:19sellUS$0.007454US$0.000080290.000013030.06140492.830xb2...85cb
2026/07/1918:43:10buyUS$0.03405US$0.000083260.000060.061467408.980xd2...6fd6
2026/07/1918:43:11sellUS$0.03146US$0.000083080.000055430.061463378.690xb6...1175
2026/07/1918:38:41sellUS$0.02435US$0.000081990.000042910.061445296.980x7c...5a09
2026/07/1918:38:37buyUS$0.02836US$0.000082040.000050.061446345.750xdc...d8db
2026/07/1908:40:24buyUS$0.08698US$0.00007920.000140.0613921,098.180x50...a368
2026/07/1908:40:23sellUS$0.09125US$0.00007920.00014680.0613921,152.160x05...5ec3
2026/07/1709:20:45buyUS$0.00919US$0.000078750.000016260.061393116.690x91...cfc1
2026/07/1320:15:44buyUS$0.007819US$0.000078650.000013820.0613999.410x26...8b05
2026/07/1119:17:38buyUS$0.0006991US$0.00008010.0512020.0613788.720x6c...f7e4
2026/07/1119:17:37sellUS$0.00747US$0.000080280.000012850.06138193.040xe2...d2a4
2026/07/0919:46:28sellUS$0.007138US$0.000080190.000012480.06140289.010xd9...9b3d
2026/07/0810:38:18buyUS$0.01248US$0.000078930.000022160.061401158.130x67...9ad2
2026/07/0518:06:50buyUS$0.008596US$0.000080220.000014670.061369107.150x2c...6d42
2026/07/0515:37:30sellUS$0.0159US$0.000080820.000027030.061373196.780x27...081e
2026/07/0401:53:25sellUS$0.006747US$0.00008040.00001180.06140783.910x50...af89
2026/07/0303:35:31sellUS$0.008471US$0.000080310.000015080.06143105.480x0f...a558
2026/06/3016:51:33buyUS$0.008495US$0.00007850.000015550.061437108.210x0d...9dff
2026/06/2723:55:21buyUS$0.007946US$0.000078660.000014250.061411101.020x99...4195
2026/06/2518:11:16buyUS$0.0231US$0.000076820.000041350.061375300.690x28...5579