WhatToFarm
/
开始
12 Swap

FLUX-WBNB 配对信息

价格 USD
US$0.05291
价格
0.00008747 WBNB
TVL
US$4,040.27
市值
US$2328.3万
5分钟
0%
1小时
0%
4小时
1.00%
24小时
-0.95%
分享
交易
43
买入
23
卖出
20
交易量
344
Telegram 价格警报
交易对:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLUX:
38,099.6
池化 WBNB:
US$3.33

FLUX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,FLUX 代币的当前价格为 US$0.05291。FLUX 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$343.59。FLUX 代币合约地址为 0xaFF9084f2374585879e8B434C399E29E80ccE635,市场总值为 US$23,283,454.79。流动性池合约地址为 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9,锁仓总价值 (TVL) 为 US$4,040.28。FLUX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLUX/WBNB 的流动性为 US$4,040.28,合约地址为 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9。

FLUX/WBNB 池在过去 24 小时内总交易笔数为 43,其中 23 笔为买入交易,20 笔为卖出交易。

FLUX/WBNB 池在过去 24 小时内的交易量为 US$343.59。

1 FLUX 兑换 WBNB 的汇率为 0.00008747, 记录时间为 UTC 18:21。

今天 1 FLUX 兑换成美元的价格为 US$0.05291。

FLUX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1718:13:09sellUS$1.02US$0.052910.0016980.0000874719.410x69...4e12
2026/06/1716:00:25buyUS$3.99US$0.053170.0065960.0000877875.140xab...37eb
2026/06/1715:45:13sellUS$0.5308US$0.052710.00087820.0000871910.070xbe...abd9
2026/06/1715:45:04buyUS$3.99US$0.052870.0066160.0000874875.630x72...2387
2026/06/1715:32:50buyUS$3.99US$0.052560.0066190.0000871375.960x1b...7e51
2026/06/1714:30:04buyUS$3.98US$0.052390.0066060.0000867976.110x6d...6843
2026/06/1713:01:32sellUS$1.05US$0.052660.0017240.0000862319.990xa5...d1c0
2026/06/1712:56:35sellUS$0.7999US$0.052560.0013130.0000863115.210x76...9e90
2026/06/1712:47:21sellUS$0.1782US$0.052510.00029310.000086353.390xb0...07cd
2026/06/1712:16:55sellUS$0.7891US$0.052440.00130.0000863915.040x15...ebbd
2026/06/1711:10:43sellUS$1.26US$0.052130.002090.0000864824.170x4e...8200
2026/06/1708:41:41sellUS$2.17US$0.052240.0036160.0000866941.710x31...f133
2026/06/1708:41:42sellUS$0.696US$0.052160.0011550.0000865613.340x4b...3733
2026/06/1708:41:41buyUS$6.99US$0.052370.01160.00008691133.550x97...27f4
2026/06/1708:40:14sellUS$35.35US$0.051390.058720.00008537687.920x98...12fe
2026/06/1708:40:14buyUS$8.33US$0.051120.013840.00008492163.010x8d...ac7b
2026/06/1708:40:14buyUS$3.31US$0.050820.0055090.0000844265.260x52...81e6
2026/06/1708:40:14sellUS$2.53US$0.051940.004210.0000862948.790x26...36c5
2026/06/1708:40:14buyUS$17.96US$0.05180.029840.00008605346.760xe8...79a1
2026/06/1708:28:24sellUS$5.73US$0.052560.0095060.00008715109.070x03...0588