WhatToFarm
/
开始
12 Swap

FLUX-WBNB 配对信息

价格 USD
US$0.05412
价格
0.00007517 WBNB
TVL
US$4,571.23
市值
US$2381.7万
5分钟
0%
1小时
0%
4小时
-2.46%
24小时
-3.58%
分享
交易
53
买入
22
卖出
31
交易量
485
Telegram 价格警报
交易对:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLUX:
42,155.5
池化 WBNB:
US$3.17

FLUX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,FLUX 代币的当前价格为 US$0.05412。FLUX 价格在过去 24 小时内变化了 下跌 -3.58%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$485.34。FLUX 代币合约地址为 0xaFF9084f2374585879e8B434C399E29E80ccE635,市场总值为 US$23,817,064.84。流动性池合约地址为 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9,锁仓总价值 (TVL) 为 US$4,571.23。FLUX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLUX/WBNB 的流动性为 US$4,571.23,合约地址为 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9。

FLUX/WBNB 池在过去 24 小时内总交易笔数为 53,其中 22 笔为买入交易,31 笔为卖出交易。

FLUX/WBNB 池在过去 24 小时内的交易量为 US$485.34。

1 FLUX 兑换 WBNB 的汇率为 0.00007517, 记录时间为 UTC 21:21。

今天 1 FLUX 兑换成美元的价格为 US$0.05412。

FLUX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1519:29:04sellUS$1.96US$0.054120.0027250.0000751736.250x8a...7788
2026/09/1519:28:59sellUS$29.18US$0.053440.040520.00007421546.030x8b...1902
2026/09/1519:28:59buyUS$15.19US$0.054250.02110.00007533280.080x59...09b4
2026/09/1519:28:59buyUS$18.38US$0.053450.025530.00007423343.960xae...1786
2026/09/1519:28:59sellUS$3.42US$0.054250.004750.0000753463.040xca...ee50
2026/09/1519:19:51sellUS$1.69US$0.054320.0023460.0000752331.180x31...daa4
2026/09/1518:58:45sellUS$1.98US$0.054060.0027640.0000753536.680xa9...eea2
2026/09/1518:51:18buyUS$3.07US$0.053780.0043330.0000756957.250x48...3937
2026/09/1518:51:17sellUS$19.77US$0.05390.027820.00007587366.77
-
0x21...3f22
2026/09/1518:30:57sellUS$3.19US$0.055210.0044290.0000765157.890x79...cf92
2026/09/1515:37:21sellUS$18US$0.055490.025050.00007721324.520x34...8b39
2026/09/1514:24:52sellUS$23.17US$0.056510.032220.000078594100x72...da1f
2026/09/1511:44:29sellUS$0.08343US$0.0570.00011610.000079381.460xd0...90fe
2026/09/1510:40:02sellUS$6.87US$0.057190.0095690.00007962120.180x03...5bf9
2026/09/1510:30:07buyUS$7.61US$0.057440.010610.00007999132.630x2c...f040
2026/09/1510:03:31sellUS$8.12US$0.057120.011320.00007961142.20xf3...34e1
2026/09/1508:44:05sellUS$0.8041US$0.057290.0011220.0000799414.030x48...1720
2026/09/1508:43:56buyUS$6.97US$0.057420.0097390.00008013121.530xc3...c3a1
2026/09/1508:30:54buyUS$3.99US$0.057160.0055680.0000797669.810x18...003f
2026/09/1508:26:10buyUS$6.97US$0.056840.0097480.00007939122.780x33...f733