WhatToFarm
/
开始
12 Swap

FLUX-WBNB 配对信息

价格 USD
US$0.04649
价格
0.00007897 WBNB
TVL
US$4,008.63
市值
US$2045.9万
5分钟
0%
1小时
-1.22%
4小时
-0.62%
24小时
-10.84%
分享
交易
39
买入
26
卖出
13
交易量
372
Telegram 价格警报
交易对:
0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9
FLUX:
0xaFF9084f2374585879e8B434C399E29E80ccE635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLUX:
43,188.16
池化 WBNB:
US$3.4

FLUX/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap 上,FLUX 代币的当前价格为 US$0.04649。FLUX 价格在过去 24 小时内变化了 下跌 -10.84%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$371.74。FLUX 代币合约地址为 0xaFF9084f2374585879e8B434C399E29E80ccE635,市场总值为 US$20,458,967.81。流动性池合约地址为 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9,锁仓总价值 (TVL) 为 US$4,008.63。FLUX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLUX/WBNB 的流动性为 US$4,008.63,合约地址为 0xF1CA293F00B75f35fc64466437cfe3fEC4CF4cD9。

FLUX/WBNB 池在过去 24 小时内总交易笔数为 39,其中 26 笔为买入交易,13 笔为卖出交易。

FLUX/WBNB 池在过去 24 小时内的交易量为 US$371.74。

1 FLUX 兑换 WBNB 的汇率为 0.00007897, 记录时间为 UTC 20:18。

今天 1 FLUX 兑换成美元的价格为 US$0.04649。

FLUX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1419:37:25buyUS$1.18US$0.046490.002020.0000789725.580xd1...5470
2026/11/1419:37:12sellUS$14.5US$0.046610.024620.0000791311.270xcb...4b66
2026/11/1418:53:13buyUS$0.8664US$0.047070.0014730.0000800418.40x5c...3954
2026/11/1418:53:09buyUS$3.96US$0.046970.0067320.0000798584.310xad...a0e2
2026/11/1418:53:09sellUS$15.49US$0.0470.026340.00007991329.620xaa...31ae
2026/11/1417:08:19sellUS$2.99US$0.047350.0051010.0000806463.250xae...5b09
2026/11/1416:46:29buyUS$2.7US$0.047380.0046310.0000810657.120xc8...0389
2026/11/1416:38:49buyUS$71.02US$0.048280.12110.000082331,470.920x68...7677
2026/11/1416:38:50buyUS$12.3US$0.047380.020970.0000808259.580x78...969f
2026/11/1416:38:50sellUS$6.02US$0.047290.010270.00008065127.410xd2...31eb
2026/11/1416:38:49sellUS$1US$0.047350.0018070.0000807521.320x87...97c1
2026/11/1416:38:50buyUS$1.76US$0.047430.0030070.0000808837.180x42...34f6
2026/11/1416:38:50sellUS$59.9US$0.048260.10210.000082291,241.160x08...6e35
2026/11/1416:12:06buyUS$2.39US$0.046780.0040450.0000790651.160x47...5616
2026/11/1414:34:14buyUS$6US$0.047220.0099880.00007857127.110xd7...627c
2026/11/1413:38:10buyUS$0.9471US$0.048540.0015620.0000801119.50x26...396c
2026/11/1413:25:16buyUS$2.22US$0.048660.003650.0000799845.640x8a...1495
2026/11/1413:03:15buyUS$2.06US$0.048870.003380.0000798242.340xf9...0951
2026/11/1409:53:54buyUS$0.6862US$0.04940.0011070.0000797213.890x54...2d54
2026/11/1409:35:17sellUS$19.86US$0.049430.032160.00008004401.810xd6...b47c