WhatToFarm
/
开始
12 Swap

🍀FLuky-WBNB 配对信息

价格 USD
US$0.073252
价格
0.0103942 WBNB
TVL
US$0.04103
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
85
买入
53
卖出
32
交易量
2万
Telegram 价格警报
交易对:
0x559ED77fB2b75A44d95c92C414deD05f1Bc7E3D2
🍀FLuky:
0x3982239a0480FbC08a29b5b48a1F1808F5D46A90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🍀FLuky:
630,874.7
池化 WBNB:
US$0.00002487

🍀FLuky/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,🍀FLuky 代币的当前价格为 US$0.00000003252。🍀FLuky 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$15,688.36。🍀FLuky 代币合约地址为 0x3982239a0480FbC08a29b5b48a1F1808F5D46A90,市场总值为 US$0.33。流动性池合约地址为 0x559ED77fB2b75A44d95c92C414deD05f1Bc7E3D2,锁仓总价值 (TVL) 为 US$0.04。🍀FLuky/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🍀FLuky/WBNB 的流动性为 US$0.04,合约地址为 0x559ED77fB2b75A44d95c92C414deD05f1Bc7E3D2。

🍀FLuky/WBNB 池在过去 24 小时内总交易笔数为 85,其中 53 笔为买入交易,32 笔为卖出交易。

🍀FLuky/WBNB 池在过去 24 小时内的交易量为 US$15,688.36。

1 🍀FLuky 兑换 WBNB 的汇率为 0.00000000003942, 记录时间为 UTC 11:38。

今天 1 🍀FLuky 兑换成美元的价格为 US$0.00000003252。

🍀FLuky-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1901:39:44buyUS$0.01375US$0.0732520.000010.0103942423,073.940x30...a474
2025/12/1816:28:12buyUS$0.004706US$0.0711910.0000120.0101411395,069.110x8f...5160
2025/12/1816:28:12sellUS$0.006032US$0.0711910.000013710.0101411506,318.660xc5...dfde
2025/12/1816:28:11sellUS$0.00514US$0.0711910.000013970.0101411431,521.590x17...36c7
2025/12/1816:28:08sellUS$0.02016US$0.0750470.000016760.0105979399,557.030x42...6cb4
2025/12/1816:28:09buyUS$0.01663US$0.0750470.0000120.0105979329,602.680xfa...571d
2025/12/1816:28:06buyUS$0.9734US$0.05430.0000120.085094226,348.710x6d...e610
2025/12/1816:28:06buyUS$17.18US$0.05430.000020.085094399.56万0xb4...9f3a
2025/12/1816:28:06sellUS$19.81US$0.05430.00027770.085094460.8万0xe4...2e75
2025/12/1816:28:05buyUS$0.008441US$0.0541570.000010.0849252,030.190x10...7046
2025/12/1816:28:03sellUS$0.2576US$0.05430.0063860.08509459,906.440x8a...2678
2025/12/1816:28:03buyUS$0.01227US$0.05430.0000120.0850942,854.050x56...8478
2025/12/1816:28:03buyUS$0.009399US$0.05430.000010.0850942,185.530xe7...cd68
2025/12/1816:28:00sellUS$1.24US$0.003370.0012420.053992368.230x66...dbd5
2025/12/1816:28:00buyUS$0.01012US$0.0033840.0000120.0540092.990x62...3f43
2025/12/1816:28:00buyUS$0.008441US$0.0033930.000010.054022.480x57...f81d
2025/12/1816:27:55sellUS$173.43US$0.0033820.20540.05400751,266.490xb0...0585
2025/12/1816:27:47buyUS$454.57US$0.0033660.53850.053987135,047.040xde...1e22
2025/12/1816:27:45sellUS$226.49US$0.0033220.26830.05393668,168.850x8b...2609
2025/12/1816:27:34buyUS$296.41US$0.0033310.35110.05394588,982.270x4f...7e3b