WhatToFarm
/
开始
12 Swap

FLORK-BTCB 配对信息

价格 USD
US$0.007737
价格
0.079298 BTCB
TVL
US$401,499.43
市值
US$773.8万
5分钟
-1.95%
1小时
-2.05%
4小时
-2.94%
24小时
9.66%
分享
交易
915
买入
463
卖出
452
交易量
29万
Telegram 价格警报
交易对:
0x9793a9cBb04f781433254e4530398107E6a8dcee
FLORK:
0xf40592DaACb3e5abf358789F5688C0B4f64d7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 FLORK:
2572.88万
池化 BTCB:
US$2.39

FLORK/BTCB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,FLORK 代币的当前价格为 US$0.007737。FLORK 价格在过去 24 小时内变化了 上涨 9.66%。过去 24 小时的交易历史包含 915 笔交易,总交易量为 US$292,442.80。FLORK 代币合约地址为 0xf40592DaACb3e5abf358789F5688C0B4f64d7777,市场总值为 US$7,737,648.00。流动性池合约地址为 0x9793a9cBb04f781433254e4530398107E6a8dcee,锁仓总价值 (TVL) 为 US$401,499.43。FLORK/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLORK/BTCB 的流动性为 US$401,499.43,合约地址为 0x9793a9cBb04f781433254e4530398107E6a8dcee。

FLORK/BTCB 池在过去 24 小时内总交易笔数为 915,其中 463 笔为买入交易,452 笔为卖出交易。

FLORK/BTCB 池在过去 24 小时内的交易量为 US$292,442.80。

1 FLORK 兑换 BTCB 的汇率为 0.00000009298, 记录时间为 UTC 20:44。

今天 1 FLORK 兑换成美元的价格为 US$0.007737。

FLORK-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/2320:43:34sellUS$38.42US$0.0077370.00045520.0792984,895.760xc6...b1e9
2026/09/2320:41:25buyUS$0.3043US$0.0078970.0536050.07934638.570xe5...ec15
2026/09/2320:39:31sellUS$91.3US$0.0078910.0010820.07930411,630.230x2d...df0f
2026/09/2320:33:38sellUS$18.66US$0.0078980.00022120.0793092,376.780x6d...5113
2026/09/2320:32:14buyUS$19.93US$0.0078940.00023630.0793552,526.060xc0...a4d3
2026/09/2320:22:58buyUS$4.03US$0.0078980.000047820.079354511.250xaf...5c4e
2026/09/2320:18:00buyUS$149.95US$0.0078970.0017760.07934719,006.860x40...aa7c
2026/09/2320:14:06buyUS$29.65US$0.0078780.00035150.0793393,763.930x65...18fa
2026/09/2320:11:20buyUS$29.93US$0.0078770.00035470.0793363,799.950x32...2350
2026/09/2320:10:38buyUS$17.93US$0.0079880.00021250.0793342,276.940xd5...600a
2026/09/2320:08:22buyUS$9.93US$0.0078790.00011760.0793331,261.070xba...e35b
2026/09/2320:08:01buyUS$20.42US$0.0078730.0002420.0793312,594.060xa5...e12a
2026/09/2320:05:01sellUS$24.72US$0.0078270.00029330.0792853,159.30x41...4756
2026/09/2320:04:34sellUS$0.7189US$0.0078330.0585230.07928691.780xa1...2f0e
2026/09/2320:04:22buyUS$62.17US$0.0078220.00073710.079337,900.130xf2...d7fa
2026/09/2319:55:17buyUS$4.79US$0.0079860.000056740.079327608.330x22...e85d
2026/09/2319:44:00buyUS$27.93US$0.0078990.00033080.0793253,547.510x99...567f
2026/09/2319:41:07buyUS$480.96US$0.0077150.0056940.07930261,215.950xcd...37ae
2026/09/2319:39:36buyUS$192.34US$0.0078180.0022770.07927124,567.770x7c...a466
2026/09/2319:38:27buyUS$640.81US$0.0076620.0075860.07923382,166.80x99...68b0