WhatToFarm
/
开始
12 Swap

FLORK-BTCB 配对信息

价格 USD
US$0.002978
价格
0.07364 BTCB
TVL
US$249,216.53
市值
US$297.8万
5分钟
1.16%
1小时
2.17%
4小时
-5.64%
24小时
-15.32%
分享
交易
478
买入
319
卖出
159
交易量
13万
Telegram 价格警报
交易对:
0x9793a9cBb04f781433254e4530398107E6a8dcee
FLORK:
0xf40592DaACb3e5abf358789F5688C0B4f64d7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 FLORK:
4178.89万
池化 BTCB:
US$1.52

FLORK/BTCB 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,FLORK 代币的当前价格为 US$0.002978。FLORK 价格在过去 24 小时内变化了 下跌 -15.32%。过去 24 小时的交易历史包含 478 笔交易,总交易量为 US$126,076.79。FLORK 代币合约地址为 0xf40592DaACb3e5abf358789F5688C0B4f64d7777,市场总值为 US$2,978,135.53。流动性池合约地址为 0x9793a9cBb04f781433254e4530398107E6a8dcee,锁仓总价值 (TVL) 为 US$249,216.54。FLORK/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLORK/BTCB 的流动性为 US$249,216.54,合约地址为 0x9793a9cBb04f781433254e4530398107E6a8dcee。

FLORK/BTCB 池在过去 24 小时内总交易笔数为 478,其中 319 笔为买入交易,159 笔为卖出交易。

FLORK/BTCB 池在过去 24 小时内的交易量为 US$126,076.79。

1 FLORK 兑换 BTCB 的汇率为 0.0000000364, 记录时间为 UTC 20:46。

今天 1 FLORK 兑换成美元的价格为 US$0.002978。

FLORK-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/10/1420:46:02sellUS$1.44US$0.0029780.000017660.07364485.190x0e...f4d4
2026/10/1420:44:27sellUS$770.98US$0.0029440.0094260.073663257,306.710x73...831a
2026/10/1420:29:08sellUS$58.31US$0.0029370.00071180.07368719,3030x5a...8f63
2026/10/1419:57:42buyUS$12.61US$0.0030240.00015420.0736984,169.530xa9...d4fb
2026/10/1419:55:33buyUS$30US$0.0030690.00036680.0736979,921.70x86...076d
2026/10/1419:53:11buyUS$6.96US$0.0030240.000085070.0736962,301.930x17...0b98
2026/10/1419:52:15buyUS$3.93US$0.0030230.000048110.0736951,301.920x21...65cf
2026/10/1419:49:27sellUS$21.49US$0.0030170.0002630.0736777,151.580xde...6a50
2026/10/1419:45:40buyUS$45.57US$0.0029140.00055750.07369515,087.690x47...0b07
2026/10/1419:39:33sellUS$23.3US$0.0029210.00028520.0736767,759.030xcb...b9df
2026/10/1419:39:29sellUS$9.97US$0.0029510.0001220.0736773,320.310x3c...26f4
2026/10/1419:36:18sellUS$8.71US$0.002960.00010640.0736772,895.450xcc...ad8c
2026/10/1419:29:12sellUS$11.5US$0.003010.00014050.0736783,820.730xe2...da40
2026/10/1419:26:57sellUS$40.28US$0.0030190.00049220.0736813,375.560x34...0940
2026/10/1419:22:37buyUS$216.8US$0.0030230.0026480.07369371,718.340xca...e8e6
2026/10/1419:21:54sellUS$278.31US$0.0030150.00340.07365992,915.430xab...7326
2026/10/1419:22:08buyUS$289.02US$0.0030150.0035310.07367896,000.990xa9...241d
2026/10/1419:19:59buyUS$158.97US$0.0030130.0019410.07368152,745.320xe2...f59c
2026/10/1419:19:41buyUS$0.6213US$0.0029930.057590.073676206.420x09...2883
2026/10/1419:18:34sellUS$57.63US$0.0029940.00070450.0736619,247.940x55...a154