WhatToFarm
/
开始
12 Swap

FLOKI-WBNB 配对信息

价格 USD
US$0.00004309
价格
0.074598 WBNB
TVL
US$1335.24万
市值
US$1.8亿
5分钟
-0.00%
1小时
0.00%
4小时
-0.96%
24小时
-1.91%
分享
交易
510
买入
114
卖出
396
交易量
10万
Telegram 价格警报
交易对:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKI:
1545.23亿
池化 WBNB:
US$7,124.01

FLOKI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,FLOKI 代币的当前价格为 US$0.00004309。FLOKI 价格在过去 24 小时内变化了 下跌 -1.91%。过去 24 小时的交易历史包含 510 笔交易,总交易量为 US$104,861.34。FLOKI 代币合约地址为 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E,市场总值为 US$177,028,674.74。流动性池合约地址为 0x231d9e7181E8479A8B40930961e93E7ed798542C,锁仓总价值 (TVL) 为 US$13,352,379.73。FLOKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKI/WBNB 的流动性为 US$13,352,379.73,合约地址为 0x231d9e7181E8479A8B40930961e93E7ed798542C。

FLOKI/WBNB 池在过去 24 小时内总交易笔数为 510,其中 114 笔为买入交易,396 笔为卖出交易。

FLOKI/WBNB 池在过去 24 小时内的交易量为 US$104,861.34。

1 FLOKI 兑换 WBNB 的汇率为 0.00000004598, 记录时间为 UTC 19:01。

今天 1 FLOKI 兑换成美元的价格为 US$0.00004309。

FLOKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2819:00:04sellUS$0.2607US$0.000043090.00027820.0745986,051.140xbe...e5fb
2026/01/2819:00:04sellUS$1.08US$0.000043090.0011580.07459825,181.090xbe...e5fb
2026/01/2819:00:05sellUS$0.4508US$0.000043090.00048110.07459810,462.030x54...c08d
2026/01/2819:00:05sellUS$0.002938US$0.000043090.0531360.07459868.190x54...c08d
2026/01/2818:50:12buyUS$0.005665US$0.000043310.0560450.074621130.810xbf...4f77
2026/01/2818:31:53buyUS$0.05312US$0.000043310.000056690.0746211,226.560x25...a8bf
2026/01/2818:29:58sellUS$14.97US$0.000043090.015970.074598347,477.490xa6...ea6e
2026/01/2818:29:58sellUS$0.3679US$0.000043090.00039260.0745988,537.110xa6...ea6e
2026/01/2818:28:34buyUS$0.06227US$0.000043310.000066450.0746211,437.820x74...3ee3
2026/01/2818:27:44buyUS$0.4143US$0.000043310.00044210.0746219,566.970xfc...3fcd
2026/01/2818:26:14buyUS$0.08023US$0.000043310.000085610.0746211,852.390x71...fd35
2026/01/2818:22:38buyUS$0.08228US$0.000043310.00008780.0746211,899.680x37...3ad3
2026/01/2818:01:13buyUS$103.01US$0.000043310.10990.074621237.84万0xbd...d073
2026/01/2818:00:47sellUS$0.244US$0.000043090.00026040.0745985,663.470xb1...3680
2026/01/2818:00:47sellUS$31.36US$0.000043090.033460.074598727,8100xb1...3680
2026/01/2817:50:28sellUS$18.53US$0.000043090.019780.074598430,138.050x01...eb0b
2026/01/2817:50:28sellUS$0.002334US$0.000043090.052490.07459854.160x01...eb0b
2026/01/2817:48:35sellUS$0.8619US$0.000043090.00091970.07459820,0010x1d...e1bd
2026/01/2817:48:35sellUS$0.812US$0.000043090.00086650.07459818,843.340x1d...e1bd
2026/01/2817:48:29buyUS$9.37US$0.000043310.010.074621216,364.960xac...9895