WhatToFarm
/
开始
12 Swap

FLOKI-WBNB 配对信息

价格 USD
US$0.0001094
价格
0.061574 WBNB
TVL
US$1791.44万
市值
US$10.92亿
5分钟
0%
1小时
-0.18%
4小时
8.77%
24小时
13.10%
分享
交易
1324
买入
648
卖出
676
交易量
78万
Telegram 价格警报
交易对:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKI:
820.51亿
池化 WBNB:
US$12,884.39

FLOKI/WBNB 在 BNB Chain 的价格统计

截至 2025年7月16日,在 DEX PancakeSwap 上,FLOKI 代币的当前价格为 US$0.0001094。FLOKI 价格在过去 24 小时内变化了 上涨 13.10%。过去 24 小时的交易历史包含 1324 笔交易,总交易量为 US$776,720.91。FLOKI 代币合约地址为 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E,市场总值为 US$1,091,657,852.28。流动性池合约地址为 0x231d9e7181E8479A8B40930961e93E7ed798542C,锁仓总价值 (TVL) 为 US$17,914,404.55。FLOKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKI/WBNB 的流动性为 US$17,914,404.55,合约地址为 0x231d9e7181E8479A8B40930961e93E7ed798542C。

FLOKI/WBNB 池在过去 24 小时内总交易笔数为 1324,其中 648 笔为买入交易,676 笔为卖出交易。

FLOKI/WBNB 池在过去 24 小时内的交易量为 US$776,720.91。

1 FLOKI 兑换 WBNB 的汇率为 0.0000001574, 记录时间为 UTC 13:54。

今天 1 FLOKI 兑换成美元的价格为 US$0.0001094。

FLOKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1613:53:35buyUS$2.96US$0.00010940.0042690.06157427,123.930x75...4f03
2025/07/1613:53:27sellUS$0.02068US$0.00010920.000029750.061571189.380x73...1bfc
2025/07/1613:53:27sellUS$14,130.15US$0.00010920.320.0615681.3亿0x73...1bfc
2025/07/1613:22:42sellUS$84.08US$0.00010890.12120.06157772,083.430x45...f9f9
2025/07/1613:22:42sellUS$5.58US$0.00010890.0080480.0615751,247.260x45...f9f9
2025/07/1613:20:42buyUS$24.02US$0.00010940.034640.061578219,509.090x09...06be
2025/07/1613:20:39sellUS$3.91US$0.00010890.0056490.06157135,946.010xde...e183
2025/07/1613:20:40sellUS$1,936.94US$0.00010892.790.061571778.12万0xfb...6abd
2025/07/1613:20:39sellUS$1,371.79US$0.0001091.970.0615711258.45万0x3a...e434
2025/07/1613:20:40sellUS$3.75US$0.00010890.0054170.06157134,477.150xfb...6abd
2025/07/1613:20:39sellUS$1.5US$0.0001090.0021630.06157313,753.030x63...fcd7
2025/07/1613:20:39sellUS$1,387.32US$0.000108920.0615711273.1万0xde...e183
2025/07/1613:20:39sellUS$1,563US$0.0001092.250.0615721432.94万0x63...fcd7
2025/07/1613:20:39sellUS$3.76US$0.0001090.0054250.06157234,510.340x3a...e434
2025/07/1613:20:39sellUS$4.89US$0.0001090.0070550.06157244,861.810xf7...1706
2025/07/1613:20:39sellUS$1,388.83US$0.000108920.0615711274.33万0xf7...1706
2025/07/1613:20:38sellUS$5.44US$0.00010910.0078560.06157349,930.870xc3...5986
2025/07/1613:20:37sellUS$2,279.44US$0.00010913.280.0615742087.69万0x46...bdf2
2025/07/1613:20:38sellUS$493.16US$0.0001090.71110.061572452.25万0xc3...5986
2025/07/1613:20:38sellUS$2,012.1US$0.00010912.90.0615731843.74万0xca...30ac