WhatToFarm
/
开始
12 Swap

FLN-WBNB 配对信息

价格 USD
US$0.00007529
价格
0.061029 WBNB
TVL
US$166,474.13
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdeb2511c6d39BaF41A770e095FF9ad64BaCe03A9
FLN:
0x37D39950f9C753d62529DbF68fCb4DCa4004fBFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLN:
11.03亿
池化 WBNB:
US$113.76

FLN/WBNB 在 BNB Chain 的价格统计

截至 2026年10月24日,在 DEX PancakeSwap 上,FLN 代币的当前价格为 US$0.00007529。FLN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLN 代币合约地址为 0x37D39950f9C753d62529DbF68fCb4DCa4004fBFd,市场总值为 US$112,943.87。流动性池合约地址为 0xdeb2511c6d39BaF41A770e095FF9ad64BaCe03A9,锁仓总价值 (TVL) 为 US$166,474.13。FLN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLN/WBNB 的流动性为 US$166,474.13,合约地址为 0xdeb2511c6d39BaF41A770e095FF9ad64BaCe03A9。

FLN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FLN 兑换 WBNB 的汇率为 0.0000001029, 记录时间为 UTC 00:19。

今天 1 FLN 兑换成美元的价格为 US$0.00007529。

FLN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0816:33:29sellUS$15.59US$0.000075290.021310.061029207,157.40xb3...2641
2026/10/0816:33:29sellUS$2.52US$0.000075310.0034540.06102933,562.740xb3...2641
2026/10/0103:08:15sellUS$50.41US$0.000079050.065680.061029637,692.220xf8...336a
2026/10/0103:08:15sellUS$0.02331US$0.00007910.000030370.06103294.730xf8...336a
2026/09/2208:38:40sellUS$0.4547US$0.000081190.00057710.061035,599.980x3f...c31a
2026/09/2207:47:00sellUS$0.2237US$0.000080930.00028490.061032,765.290xb1...f685
2026/09/1808:04:28sellUS$5.05US$0.000077720.0066970.0610364,976.610x8d...3f38
2026/09/1808:04:28sellUS$4.08US$0.000077710.0054140.0610352,540.580x8d...3f38
2026/09/0308:29:00sellUS$89.53US$0.000072520.12740.061031123.46万0x30...8086
2026/09/0308:29:00sellUS$0.3811US$0.00007260.00054230.0610335,250.010x30...8086
2026/08/2921:58:05sellUS$7.11US$0.000071370.01030.06103399,750.320xf6...60e7
2026/08/2921:58:05sellUS$0.6197US$0.000071380.0008970.0610338,681.50xf6...60e7
2026/08/2710:41:08sellUS$12.02US$0.000072870.017040.061033164,948.50x3c...0c26
2026/08/2710:01:17sellUS$0.02805US$0.000073540.000039430.061033381.470xd0...f74f
2026/07/2716:24:49sellUS$0.4266US$0.000058850.00074910.0610337,248.090x57...9fa2
2026/07/2716:04:45sellUS$0.2256US$0.000058780.00039670.0610333,838.440xb4...3ecb
2026/07/1800:33:20sellUS$4.28US$0.000058760.0075380.06103372,930.490x84...562e
2026/06/2721:09:23sellUS$4.59US$0.00005790.0081980.06103379,302.770xe5...ad86
2026/06/2721:09:23buyUS$5US$0.000058190.0089310.06103985,959.750xe5...ad86
2026/06/2516:12:40sellUS$86.62US$0.000057480.15590.061035150.68万0x3e...7125