WhatToFarm
/
开始
12 Swap

Flōki-WBNB 配对信息

价格 USD
US$0.00004585
价格
0.078035 WBNB
TVL
US$47,802.49
市值
US$4.6万
5分钟
0%
1小时
0.28%
4小时
0.28%
24小时
-2.00%
分享
交易
9
买入
5
卖出
4
交易量
173
Telegram 价格警报
交易对:
0x413581B5Ca80819C16f71B78712234e0d362dfad
Flōki:
0x4444c1aC17b779b221E410a94F218f44b8862101
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Flōki:
5.22亿
池化 WBNB:
US$41.88

Flōki/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,Flōki 代币的当前价格为 US$0.00004585。Flōki 价格在过去 24 小时内变化了 下跌 -2.00%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$172.53。Flōki 代币合约地址为 0x4444c1aC17b779b221E410a94F218f44b8862101,市场总值为 US$45,859.63。流动性池合约地址为 0x413581B5Ca80819C16f71B78712234e0d362dfad,锁仓总价值 (TVL) 为 US$47,802.50。Flōki/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Flōki/WBNB 的流动性为 US$47,802.50,合约地址为 0x413581B5Ca80819C16f71B78712234e0d362dfad。

Flōki/WBNB 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

Flōki/WBNB 池在过去 24 小时内的交易量为 US$172.53。

1 Flōki 兑换 WBNB 的汇率为 0.00000008035, 记录时间为 UTC 07:54。

今天 1 Flōki 兑换成美元的价格为 US$0.00004585。

Flōki-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2507:48:54buyUS$0.007418US$0.000045850.000012990.078035161.750x97...c69d
2026/06/2506:57:03sellUS$0.7998US$0.000045730.0013980.07799517,489.80xc9...699a
2026/06/2500:12:49buyUS$1.99US$0.000045450.0035230.07803543,851.950x17...1528
2026/06/2422:21:34sellUS$4.52US$0.00004510.0080180.077996100,274.080x89...0055
2026/06/2422:18:14buyUS$0.01622US$0.000045370.000028730.078037357.470x49...343e
2026/06/2422:07:17buyUS$0.01318US$0.000045350.000023350.078037290.580x54...4c7b
2026/06/2422:07:16sellUS$164.66US$0.000045430.29180.078053362.37万0x3a...1068
2026/06/2416:22:05buyUS$0.1798US$0.00004580.000320.078153,926.210xce...4174
2026/06/2408:16:40sellUS$0.3366US$0.000046790.00058350.0781097,195.210xa8...d4a5
2026/06/2404:44:32sellUS$0.01059US$0.000046760.000018360.078103226.650xbd...bbb6
2026/06/2404:44:33buyUS$9.95US$0.000047010.017240.078147211,652.820x81...7852
2026/06/2404:40:21buyUS$0.009925US$0.000046950.000017210.078143211.360x9c...0164
2026/06/2404:19:03sellUS$0.001509US$0.000046670.0526210.07810332.340x69...7517
2026/06/2320:08:17buyUS$45.91US$0.000046890.07960.078128979,272.860x06...439e
2026/06/2216:33:19buyUS$0.008936US$0.000048170.000015040.078113185.490xa1...add1
2026/06/2214:58:38buyUS$2.36US$0.000048510.003960.07811248,814.140x8c...e082
2026/06/2206:19:58buyUS$0.007399US$0.000048120.000012470.078111153.740x82...e605
2026/06/2206:15:55sellUS$169.56US$0.000048210.28580.078126351.72万0x19...7cc6
2026/06/2203:19:43sellUS$119.2US$0.000048680.20120.07822244.86万0x79...df4e
2026/06/2203:19:23sellUS$39.96US$0.000048960.067520.078272816,216.470xde...2fd7