WhatToFarm
/
开始
12 Swap

Flōki-WBNB 配对信息

价格 USD
US$0.00006997
价格
0.061067 WBNB
TVL
US$62,933.2
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
20
买入
11
卖出
9
交易量
1928
Telegram 价格警报
交易对:
0x413581B5Ca80819C16f71B78712234e0d362dfad
Flōki:
0x4444c1aC17b779b221E410a94F218f44b8862101
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Flōki:
4.48亿
池化 WBNB:
US$48.01

Flōki/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX PancakeSwap 上,Flōki 代币的当前价格为 US$0.00006997。Flōki 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$1,927.82。Flōki 代币合约地址为 0x4444c1aC17b779b221E410a94F218f44b8862101,市场总值为 US$69,971.77。流动性池合约地址为 0x413581B5Ca80819C16f71B78712234e0d362dfad,锁仓总价值 (TVL) 为 US$62,933.20。Flōki/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Flōki/WBNB 的流动性为 US$62,933.20,合约地址为 0x413581B5Ca80819C16f71B78712234e0d362dfad。

Flōki/WBNB 池在过去 24 小时内总交易笔数为 20,其中 11 笔为买入交易,9 笔为卖出交易。

Flōki/WBNB 池在过去 24 小时内的交易量为 US$1,927.82。

1 Flōki 兑换 WBNB 的汇率为 0.0000001067, 记录时间为 UTC 03:58。

今天 1 Flōki 兑换成美元的价格为 US$0.00006997。

Flōki-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1403:04:04buyUS$178.7US$0.000069970.27260.061067255.39万0xc3...a994
2026/03/1317:35:01buyUS$0.008847US$0.000070060.00001340.061061126.270xd3...a9df
2026/03/1316:19:10buyUS$247.62US$0.000069520.37510.061053356.15万0x54...f718
2026/03/1315:08:01buyUS$0.01158US$0.000070070.000017270.061044165.350x31...be3d
2026/03/1314:55:24sellUS$34.94US$0.000069890.052040.06104500,0000xfe...5357
2026/03/1314:44:35buyUS$49.36US$0.000070340.073370.061045701,700.150x58...9b5c
2026/03/1314:37:54sellUS$0.01965US$0.00007020.000029080.061038280.010x1c...7c2d
2026/03/1314:37:53buyUS$35.19US$0.000070470.052070.061042499,329.880x09...6b16
2026/03/1314:27:48sellUS$6.47US$0.000070210.009560.06103692,212.730x47...71a0
2026/03/1313:57:32buyUS$10.17US$0.000070210.01510.061041144,972.720xce...930f
2026/03/1310:45:36sellUS$0.03458US$0.000069120.000051840.061036500.270x28...1952
2026/03/1309:38:16sellUS$88.07US$0.000069220.13220.061039127.23万0x77...591f
2026/03/1309:04:59sellUS$2.14US$0.000069440.0032170.06104230,869.10xfc...6427
2026/03/1307:52:37buyUS$49.74US$0.000069140.075240.061045719,497.840x5d...af93
2026/03/1307:28:47sellUS$6.28US$0.000068980.0094660.06103991,096.890x04...53a5
2026/03/1307:28:20sellUS$720.54US$0.00007061.080.0610631020.51万0x3a...f684
2026/03/1307:09:20buyUS$0.1314US$0.000072360.00019860.0610931,817.240x10...bd98
2026/03/1307:03:48buyUS$486.89US$0.000071180.73630.061076684万0xd2...cf59
2026/03/1305:09:25buyUS$8.89US$0.000069980.013460.061059127,032.540xcd...2afa
2026/03/1304:03:37sellUS$2.55US$0.00006970.0038630.06105436,646.440xd9...87f5