WhatToFarm
/
开始
12 Swap

FLAW-WBNB 配对信息

价格 USD
US$0.072964
价格
0.0103163 WBNB
TVL
US$11.5
市值
US$29.65
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4487
买入
1719
卖出
2768
交易量
332万
Telegram 价格警报
交易对:
0xdA63C1361193fdbeCf80B8d72e6A1A9784eb9b40
FLAW:
0xa7fD42C8C5b6e0F8F43b9df4845e03DF3e567d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLAW:
1.93亿
池化 WBNB:
US$0.006137

FLAW/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,FLAW 代币的当前价格为 US$0.00000002964。FLAW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4487 笔交易,总交易量为 US$3,321,106.65。FLAW 代币合约地址为 0xa7fD42C8C5b6e0F8F43b9df4845e03DF3e567d28,市场总值为 US$29.65。流动性池合约地址为 0xdA63C1361193fdbeCf80B8d72e6A1A9784eb9b40,锁仓总价值 (TVL) 为 US$11.50。FLAW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLAW/WBNB 的流动性为 US$11.50,合约地址为 0xdA63C1361193fdbeCf80B8d72e6A1A9784eb9b40。

FLAW/WBNB 池在过去 24 小时内总交易笔数为 4487,其中 1719 笔为买入交易,2768 笔为卖出交易。

FLAW/WBNB 池在过去 24 小时内的交易量为 US$3,321,106.65。

1 FLAW 兑换 WBNB 的汇率为 0.00000000003163, 记录时间为 UTC 01:25。

今天 1 FLAW 兑换成美元的价格为 US$0.00000002964。

FLAW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0115:49:17buyUS$0.03279US$0.0729640.0000350.0103163110.63万0x7e...382b
2026/02/0115:48:51buyUS$0.04824US$0.0729220.000051480.0103119165.05万0x06...0d40
2026/02/0115:47:50buyUS$0.06494US$0.0728650.00006930.0103057226.66万0x8f...250b
2026/02/0115:47:19buyUS$0.009371US$0.0728270.000010.0103017331,408.920x89...32d2
2026/02/0115:47:16buyUS$0.01124US$0.0728170.0000120.0103006399,157.020xc3...108f
2026/02/0115:47:15sellUS$2.26US$0.0728150.0040310.01030048047.73万0xf0...a184
2026/02/0115:45:56buyUS$0.02783US$0.0778870.00002970.0108416352,896.010x86...beb4
2026/02/0115:44:51buyUS$0.009371US$0.0778550.000010.0108382119,293.30x2c...ab92
2026/02/0115:44:37sellUS$0.0001513US$0.0778080.0616140.01083321,937.690x64...8dfc
2026/02/0115:44:37buyUS$0.009371US$0.077840.000010.0108366119,529.090x74...a192
2026/02/0115:44:35buyUS$0.009371US$0.0778050.000010.0108329120,058.90xaf...9075
2026/02/0115:44:34sellUS$8.07US$0.0778120.063310.01083361.03亿0x9e...c40d
2026/02/0115:44:35buyUS$0.01124US$0.0778220.0000120.0108347143,752.320xd4...c6a3
2026/02/0115:44:31sellUS$0.5546US$0.0542480.0020870.084533130,541.870x5f...18e2
2026/02/0115:44:31sellUS$25.12US$0.0542480.41250.084533591.28万0x37...5021
2026/02/0115:44:31sellUS$0.4936US$0.0542680.00052670.084555115,650.850x72...85c3
2026/02/0115:44:31sellUS$26.31US$0.0542480.05690.084533619.3万0x37...9e8f
2026/02/0115:44:31sellUS$0.06196US$0.0542480.000078020.08453314,583.950xb3...95e1
2026/02/0115:44:31sellUS$0.216US$0.0542480.00089860.08453350,843.920x95...5ea5
2026/02/0115:44:31sellUS$1.58US$0.0543980.0016930.084693360,840.650x1f...a8ad