WhatToFarm
/
开始
12 Swap

FLASH-WBNB 配对信息

价格 USD
US$0.099744
价格
0.011164 WBNB
TVL
US$0.2703
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1142
买入
560
卖出
582
交易量
25万
Telegram 价格警报
交易对:
0x7Db837C9126bae2ae1942742AEC7a73c08A74829
FLASH:
0x41E1750039423afF39D3D53f3B40140bC82382b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLASH:
1.33亿
池化 WBNB:
US$0.0002275

FLASH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,FLASH 代币的当前价格为 US$0.0000000009744。FLASH 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1142 笔交易,总交易量为 US$245,259.64。FLASH 代币合约地址为 0x41E1750039423afF39D3D53f3B40140bC82382b1,市场总值为 US$0.97。流动性池合约地址为 0x7Db837C9126bae2ae1942742AEC7a73c08A74829,锁仓总价值 (TVL) 为 US$0.27。FLASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLASH/WBNB 的流动性为 US$0.27,合约地址为 0x7Db837C9126bae2ae1942742AEC7a73c08A74829。

FLASH/WBNB 池在过去 24 小时内总交易笔数为 1142,其中 560 笔为买入交易,582 笔为卖出交易。

FLASH/WBNB 池在过去 24 小时内的交易量为 US$245,259.64。

1 FLASH 兑换 WBNB 的汇率为 0.00000000000164, 记录时间为 UTC 01:09。

今天 1 FLASH 兑换成美元的价格为 US$0.0000000009744。

FLASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1115:20:29buyUS$0.003316US$0.0810160.0550.0111711326.24万0xd1...61db
2026/02/1115:20:29buyUS$0.01884US$0.0810160.000020.01117111853.52万0xf4...4018
2026/02/1115:20:29buyUS$0.008624US$0.0810160.0000120.0111711848.26万0xd4...f1e9
2026/02/1115:20:33buyUS$0.005939US$0.0997440.000010.011164609.54万0x8d...3976
2026/02/1115:20:29sellUS$0.1766US$0.0810160.0087080.01117111.74亿0x6d...aa65
2026/02/1115:20:29sellUS$0.00008572US$0.0810160.0612570.011171184,318.380x5a...0913
2026/02/1115:20:29buyUS$0.008015US$0.0810160.000010.0111711788.33万0x8d...298f
2026/02/1115:20:25buyUS$0.00297US$0.0515550.0550.0826181,909.150x1f...adc3
2026/02/1115:20:24sellUS$0.5297US$0.05160.10830.082693331,014.440x72...09b7
2026/02/1115:20:24buyUS$0.00594US$0.0515490.000010.0826083,833.390x67...ffaf
2026/02/1115:20:24sellUS$0.3653US$0.05160.0012160.082693228,256.270xc3...9e44
2026/02/1115:20:24buyUS$0.007129US$0.0516550.0000120.0827874,305.140x5e...c3ab
2026/02/1115:20:24sellUS$2.8US$0.05160.045590.082693175.28万0x63...9150
2026/02/1115:20:24sellUS$0.1835US$0.0515940.0003090.082683115,156.30x4e...c679
2026/02/1115:20:24sellUS$1.1US$0.05160.0026230.082693691,885.490x8a...fe6b
2026/02/1115:20:24sellUS$0.1366US$0.05160.00024670.08269385,359.760xf9...02ed
2026/02/1115:20:24buyUS$0.00594US$0.0515530.000010.0826143,824.760x32...3e5d
2026/02/1115:20:24sellUS$0.04429US$0.0516580.000074550.08279226,699.090xa3...d134
2026/02/1115:20:06buyUS$263.24US$0.00055640.44310.069366473,087.180x70...240e
2026/02/1115:20:15sellUS$193.02US$0.00055110.32490.069277350,235.070xc7...45ce