WhatToFarm
/
开始
12 Swap

FLAPx-WBNB 配对信息

价格 USD
US$0.075789
价格
0.0109463 WBNB
TVL
US$7.11
市值
US$57.9
5分钟
0%
1小时
0%
4小时
-99.94%
24小时
-99.94%
分享
交易
2555
买入
1330
卖出
1225
交易量
58万
Telegram 价格警报
交易对:
0x1bcA9D771B6b7749B9Cf0d834874Fee1D3154Eaa
FLAPx:
0x2483Db8Fcf9318FbA72759926464DaCC7f71059a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLAPx:
6141.77万
池化 WBNB:
US$0.005812

FLAPx/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,FLAPx 代币的当前价格为 US$0.00000005789。FLAPx 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 2555 笔交易,总交易量为 US$579,420.38。FLAPx 代币合约地址为 0x2483Db8Fcf9318FbA72759926464DaCC7f71059a,市场总值为 US$57.90。流动性池合约地址为 0x1bcA9D771B6b7749B9Cf0d834874Fee1D3154Eaa,锁仓总价值 (TVL) 为 US$7.11。FLAPx/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLAPx/WBNB 的流动性为 US$7.11,合约地址为 0x1bcA9D771B6b7749B9Cf0d834874Fee1D3154Eaa。

FLAPx/WBNB 池在过去 24 小时内总交易笔数为 2555,其中 1330 笔为买入交易,1225 笔为卖出交易。

FLAPx/WBNB 池在过去 24 小时内的交易量为 US$579,420.38。

1 FLAPx 兑换 WBNB 的汇率为 0.00000000009463, 记录时间为 UTC 16:18。

今天 1 FLAPx 兑换成美元的价格为 US$0.00000005789。

FLAPx-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1412:40:37buyUS$1.37US$0.0757890.0016270.01094632382.34万0x0d...6690
2026/06/1412:39:33buyUS$1.56US$0.0730010.001590.01049095214.12万0x50...9d8b
2026/06/1412:39:28sellUS$0.003888US$0.0711540.0563590.0101888336,815.410xa8...f4c2
2026/06/1412:39:13buyUS$2.6US$0.071160.0016280.01018972.24亿0x36...eccb
2026/06/1412:39:14sellUS$0.008685US$0.0711630.00001420.0101903746,233.210x94...9f62
2026/06/1412:38:20buyUS$0.006112US$0.0816580.000010.0112713368.59万0xe1...ef92
2026/06/1412:38:16sellUS$0.5093US$0.0816370.0047250.01126783.11亿0xc7...a307
2026/06/1412:38:16buyUS$0.0001801US$0.0816370.000010.0112678110,050.850x77...a42c
2026/06/1412:38:17buyUS$0.006111US$0.0816170.000010.0112647377.76万0xf3...0c08
2026/06/1412:38:17buyUS$0.007333US$0.0815810.0000120.0112587463.77万0xb9...ba5a
2026/06/1412:38:17buyUS$0.001222US$0.0816370.0520.011268746,233.210x5a...4148
2026/06/1412:38:13buyUS$0.007333US$0.0755310.0000120.0109051132,574.110xbb...22ad
2026/06/1412:38:11sellUS$0.1646US$0.0755060.0059720.0109009298.99万0x63...5268
2026/06/1412:38:10sellUS$0.08813US$0.0755060.33760.0109009160.06万0x6b...2a2e
2026/06/1412:38:10buyUS$0.09954US$0.0755060.38290.0109009180.78万0x52...092f
2026/06/1412:38:12buyUS$0.007333US$0.0755080.0000120.0109013133,137.150xcb...40ab
2026/06/1412:38:11sellUS$0.4597US$0.0755060.070050.0109009834.95万0x1c...fc20
2026/06/1412:38:11sellUS$2.65US$0.0755060.018180.01090094813.96万0x95...9f75
2026/06/1412:38:11sellUS$0.08125US$0.0755060.14490.0109009147.56万0x83...35ff
2026/06/1412:38:12buyUS$0.006111US$0.0754870.000010.0108978111,380.270xe6...6b56