WhatToFarm
/
开始
12 Swap

FlapBull-WBNB 配对信息

价格 USD
US$0.098992
价格
0.0111624 WBNB
TVL
US$0.651
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2752
买入
1395
卖出
1357
交易量
38万
Telegram 价格警报
交易对:
0xd2C8239b04048d2F3394E17a551e8DA202e6Fc14
FlapBull:
0x27164127333dB954E7c8E0bbD05820C3ACc39AD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FlapBull:
3.69亿
池化 WBNB:
US$0.0005879

FlapBull/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,FlapBull 代币的当前价格为 US$0.0000000008992。FlapBull 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2752 笔交易,总交易量为 US$381,070.09。FlapBull 代币合约地址为 0x27164127333dB954E7c8E0bbD05820C3ACc39AD0,市场总值为 US$0.90。流动性池合约地址为 0xd2C8239b04048d2F3394E17a551e8DA202e6Fc14,锁仓总价值 (TVL) 为 US$0.65。FlapBull/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FlapBull/WBNB 的流动性为 US$0.65,合约地址为 0xd2C8239b04048d2F3394E17a551e8DA202e6Fc14。

FlapBull/WBNB 池在过去 24 小时内总交易笔数为 2752,其中 1395 笔为买入交易,1357 笔为卖出交易。

FlapBull/WBNB 池在过去 24 小时内的交易量为 US$381,070.09。

1 FlapBull 兑换 WBNB 的汇率为 0.000000000001624, 记录时间为 UTC 15:25。

今天 1 FlapBull 兑换成美元的价格为 US$0.0000000008992。

FlapBull-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2907:46:54buyUS$0.005481US$0.0989920.05990.0111624609.58万0x96...1fb0
2026/06/2907:46:51sellUS$0.084399US$0.0987990.01179460.011158950x0c...2ae3
2026/06/2907:46:38buyUS$0.006689US$0.081050.000010.0111897636.91万0x1b...b10e
2026/06/2907:46:38sellUS$0.07412US$0.0810470.00013380.01118927074.85万0xfe...caa2
2026/06/2907:46:37buyUS$0.004501US$0.081050.05990.0111897428.58万0xdc...8429
2026/06/2907:45:37buyUS$0.005533US$0.0812420.000010.0112245445.35万0xc2...0ee4
2026/06/2907:45:36buyUS$0.00597US$0.0812570.000010.0112272474.82万0x25...9eda
2026/06/2907:45:36buyUS$0.00664US$0.0812030.0000120.0112175551.69万0x03...29b6
2026/06/2907:45:36buyUS$0.00615US$0.0812570.000010.0112272489.19万0xca...b58e
2026/06/2907:45:35sellUS$0.3041US$0.0812570.0018370.01122722.42亿0x65...3459
2026/06/2907:45:30sellUS$0.02849US$0.0715950.00012590.0102883178.57万0x5d...22cf
2026/06/2907:45:29buyUS$0.001366US$0.0715950.000010.010288385,669.610x60...667a
2026/06/2907:45:32buyUS$0.005533US$0.0715930.000010.0102879347,337.030x27...b33e
2026/06/2907:45:30sellUS$0.1427US$0.0715950.00052710.0102883894.55万0xf2...ade7
2026/06/2907:45:30sellUS$0.3484US$0.0715950.00083190.01028832183.79万0x84...cf0d
2026/06/2907:45:30sellUS$0.01667US$0.0715950.000077610.0102883104.51万0xc1...26e7
2026/06/2907:45:30sellUS$0.1648US$0.0715950.00096990.01028831033.05万0xb6...6a8f
2026/06/2907:45:27buyUS$0.006641US$0.0763750.0000120.091151104,168.190xd0...c2e0
2026/06/2907:45:27buyUS$0.005534US$0.0764340.000010.09116286,011.820x28...75ff
2026/06/2907:45:27buyUS$0.006641US$0.0764060.0000120.091157103,668.860x32...ed46