WhatToFarm
/
开始
12 Swap

FlapBuddy-GMEB 配对信息

价格 USD
US$0.0003414
价格
0.00001832 GMEB
TVL
US$56,728.32
市值
US$34.1万
5分钟
-6.48%
1小时
-24.65%
4小时
-27.64%
24小时
1,329%
分享
交易
3万
买入
1万
卖出
1万
交易量
272万
Telegram 价格警报
交易对:
0x49b91d04F4E34fBe473CCaF815614F7e8a1DD953
FlapBuddy:
0xCca85147D64610860542b7fc52c872ec1f927777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
池化 FlapBuddy:
8318.05万
池化 GMEB:
US$1,520.97

FlapBuddy/GMEB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,FlapBuddy 代币的当前价格为 US$0.0003414。FlapBuddy 价格在过去 24 小时内变化了 上涨 1,329%。过去 24 小时的交易历史包含 25837 笔交易,总交易量为 US$2,716,039.83。FlapBuddy 代币合约地址为 0xCca85147D64610860542b7fc52c872ec1f927777,市场总值为 US$341,403.91。流动性池合约地址为 0x49b91d04F4E34fBe473CCaF815614F7e8a1DD953,锁仓总价值 (TVL) 为 US$56,728.32。FlapBuddy/GMEB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FlapBuddy/GMEB 的流动性为 US$56,728.32,合约地址为 0x49b91d04F4E34fBe473CCaF815614F7e8a1DD953。

FlapBuddy/GMEB 池在过去 24 小时内总交易笔数为 25837,其中 12900 笔为买入交易,12937 笔为卖出交易。

FlapBuddy/GMEB 池在过去 24 小时内的交易量为 US$2,716,039.83。

1 FlapBuddy 兑换 GMEB 的汇率为 0.00001832, 记录时间为 UTC 21:45。

今天 1 FlapBuddy 兑换成美元的价格为 US$0.0003414。

FlapBuddy-GMEB 价格图表

日期时间
价格 $
价格 GMEB
做市商交易
2026/08/1321:45:02sellUS$98.48US$0.00033855.280.00001817290,907.30xe6...a89e
2026/08/1321:44:36buyUS$3.03US$0.00034090.1630.00001838,909.760x8a...b471
2026/08/1321:44:36buyUS$16.88US$0.00034110.90660.0000183149,501.950xa6...29f6
2026/08/1321:44:37buyUS$3.03US$0.00034140.1630.000018328,897.10xa2...f2d4
2026/08/1321:44:30sellUS$27.87US$0.00033951.490.0000182282,101.790x3c...f185
2026/08/1321:44:25buyUS$5.47US$0.00034140.2940.0000183316,040.340xce...2684
2026/08/1321:44:26buyUS$1.17US$0.00034150.062820.000018333,426.360xb3...1c9f
2026/08/1321:44:19sellUS$147.83US$0.00034147.930.00001833432,928.640x4c...cb39
2026/08/1321:44:09sellUS$67.18US$0.0003443.60.00001847195,258.090xc0...64b8
2026/08/1321:43:59sellUS$26.04US$0.00034511.390.0000185375,437.280x65...ba87
2026/08/1321:43:35buyUS$3.9US$0.00034890.20880.0000186411,205.450xb7...2008
2026/08/1321:43:30buyUS$18.21US$0.00034860.97320.0000186252,254.150x70...3155
2026/08/1321:43:02buyUS$8.08US$0.00034830.4320.000018623,215.090x8c...ab46
2026/08/1321:43:01sellUS$17.97US$0.00034670.96040.0000185251,854.660x61...a9e9
2026/08/1321:42:40sellUS$4.11US$0.00034690.21960.0000185311,848.40x9f...a82d
2026/08/1321:42:39sellUS$172.82US$0.00034919.230.00001865495,0000x1d...d1e1
2026/08/1321:42:29buyUS$149.25US$0.00034948.010.00001875427,150.030x76...78cf
2026/08/1321:42:28sellUS$172.23US$0.00034799.240.00001868495,0000xe3...4dfc
2026/08/1321:42:17buyUS$9.89US$0.00035160.5310.0000188828,122.750x2b...4a56
2026/08/1321:42:02buyUS$4.3US$0.00035150.2310.0000188712,241.80x96...de0b