WhatToFarm
/
开始
12 Swap

FLAPAI-USDT 配对信息

价格 USD
US$0.06304
价格
0.06304 USDT
TVL
US$134.17万
市值
US$6304.7万
5分钟
275%
1小时
84.76%
4小时
2,999%
24小时
252,968%
分享
交易
3560
买入
1750
卖出
1810
交易量
2714万
Telegram 价格警报
交易对:
0x7F995130d1F566bd361B062ABCdd49Dfa0DF39dB
FLAPAI:
0xF0E91100A26bDE5E27D9CB990D7C179765cD7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FLAPAI:
1062.02万
池化 USDT:
US$670,838.12

FLAPAI/USDT 在 BNB Chain 的价格统计

截至 2026年10月26日,在 DEX PancakeSwap 上,FLAPAI 代币的当前价格为 US$0.06304。FLAPAI 价格在过去 24 小时内变化了 上涨 252,968%。过去 24 小时的交易历史包含 3560 笔交易,总交易量为 US$27,142,339.99。FLAPAI 代币合约地址为 0xF0E91100A26bDE5E27D9CB990D7C179765cD7777,市场总值为 US$63,046,925.82。流动性池合约地址为 0x7F995130d1F566bd361B062ABCdd49Dfa0DF39dB,锁仓总价值 (TVL) 为 US$1,341,676.24。FLAPAI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLAPAI/USDT 的流动性为 US$1,341,676.24,合约地址为 0x7F995130d1F566bd361B062ABCdd49Dfa0DF39dB。

FLAPAI/USDT 池在过去 24 小时内总交易笔数为 3560,其中 1750 笔为买入交易,1810 笔为卖出交易。

FLAPAI/USDT 池在过去 24 小时内的交易量为 US$27,142,339.99。

1 FLAPAI 兑换 USDT 的汇率为 0.06304, 记录时间为 UTC 08:46。

今天 1 FLAPAI 兑换成美元的价格为 US$0.06304。

FLAPAI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/2608:46:45buyUS$2,940.28US$0.063042,940.280.0630446,636.410x17...8f96
2026/10/2608:46:38buyUS$15,887.38US$0.0612715,887.380.06127259,266.850x81...c419
2026/10/2608:46:31sellUS$27,296.59US$0.0620227,296.590.06202440,100.190x26...8d02
2026/10/2608:46:25sellUS$25,183.28US$0.0626125,183.280.06261375,747.420x67...245a
2026/10/2608:46:18sellUS$9,022.69US$0.070399,022.690.07039128,165.210xe0...721d
2026/10/2608:46:04sellUS$15,730.91US$0.0696415,730.910.06964225,880.430x9a...37ee
2026/10/2608:45:57sellUS$14,130.57US$0.0726214,130.570.07262194,559.420xbd...a2a5
2026/10/2608:45:49buyUS$9,105.55US$0.07359,105.550.0735123,872.560x27...79c1
2026/10/2608:46:11buyUS$16,205.18US$0.0700316,205.180.07003231,400.60x7f...7bac
2026/10/2608:45:41buyUS$26,111.49US$0.0699426,111.490.06994373,289.790x34...ee57
2026/10/2608:45:35sellUS$1,888.62US$0.07241,888.620.072428,079.80x11...c31d
2026/10/2608:45:21sellUS$15,910.63US$0.0676115,910.630.06761249,837.050x40...6a48
2026/10/2608:45:28buyUS$27,572.62US$0.0650827,572.620.06508423,623.520x0b...744a
2026/10/2608:45:09buyUS$10,302.79US$0.0653610,302.790.06536173,668.470x9b...3cb7
2026/10/2608:45:15buyUS$27,975.37US$0.0628427,975.370.06284445,150.880x7b...d4cf
2026/10/2608:44:55buyUS$15,473.83US$0.0601215,473.830.06012280,100.070x1e...5a3b
2026/10/2608:44:49buyUS$18,888.48US$0.0601218,888.480.06012361,479.340xd5...c0b9
2026/10/2608:45:02buyUS$9,827.5US$0.05759,827.50.0575170,909.330x86...5e8b
2026/10/2608:44:35buyUS$28,195.83US$0.0505328,195.830.05053621,681.150xe6...2b94
2026/10/2608:44:09buyUS$6,916.95US$0.050536,916.950.05053145,308.390x05...6dda