WhatToFarm
/
开始
12 Swap

FLAM-WBNB 配对信息

价格 USD
US$0.051322
价格
0.082278 WBNB
TVL
US$49.41
市值
US$132.3
5分钟
0%
1小时
0%
4小时
4.07%
24小时
-99.95%
分享
交易
195
买入
95
卖出
100
交易量
2万
Telegram 价格警报
交易对:
0xe78890c92f55a3C11212b99EB7b3cB7916dd8cA7
FLAM:
0x2be2bd9f235dc6c98a78EB8E4C7088d515912b9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLAM:
1778.52万
池化 WBNB:
US$0.04254

FLAM/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX PancakeSwap 上,FLAM 代币的当前价格为 US$0.000001322。FLAM 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 195 笔交易,总交易量为 US$21,227.56。FLAM 代币合约地址为 0x2be2bd9f235dc6c98a78EB8E4C7088d515912b9f,市场总值为 US$132.30。流动性池合约地址为 0xe78890c92f55a3C11212b99EB7b3cB7916dd8cA7,锁仓总价值 (TVL) 为 US$49.42。FLAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLAM/WBNB 的流动性为 US$49.42,合约地址为 0xe78890c92f55a3C11212b99EB7b3cB7916dd8cA7。

FLAM/WBNB 池在过去 24 小时内总交易笔数为 195,其中 95 笔为买入交易,100 笔为卖出交易。

FLAM/WBNB 池在过去 24 小时内的交易量为 US$21,227.56。

1 FLAM 兑换 WBNB 的汇率为 0.000000002278, 记录时间为 UTC 19:23。

今天 1 FLAM 兑换成美元的价格为 US$0.000001322。

FLAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1118:37:26buyUS$1.23US$0.0513220.0021330.082278936,359.680x65...9848
2026/07/1115:56:28sellUS$0.02434US$0.0512490.000041990.08215419,489.750x6d...ef13
2026/07/1115:56:25sellUS$0.0173US$0.0512510.000029840.08215813,827.550x34...d655
2026/07/1115:54:53sellUS$0.02048US$0.0512520.000035350.08216116,353.910x79...3d9f
2026/07/1115:54:21sellUS$0.02274US$0.0512540.000039270.08216518,134.470xde...64a0
2026/07/1115:42:03sellUS$0.04606US$0.051260.000079420.08217336,548.820x82...1e4b
2026/07/1114:44:26sellUS$0.02428US$0.0512690.000041730.08218119,131.950xfe...e003
2026/07/1114:44:26sellUS$0.004714US$0.0512670.05810.0821783,717.90xfe...e003
2026/07/1114:44:26sellUS$0.004024US$0.0512670.0569150.0821773,175.460xfe...e003
2026/07/1114:41:08sellUS$0.0116997US$0.0512710.01312020.0821830.0555050xf0...0af4
2026/07/1114:40:35sellUS$0.057424US$0.0512710.0712750.0821835.840xe6...34c3
2026/07/1114:33:03sellUS$0.01078US$0.0513040.000018530.0822418,269.740x7c...3879
2026/07/1114:32:36sellUS$0.1121US$0.0513420.00026320.08230783,568.110xdc...7296
2026/07/1114:31:46sellUS$0.1971US$0.0525150.00051630.0843278,359.650xa8...a993
2026/07/1114:28:59sellUS$0.0351US$0.0558690.0042440.0710095,981.830x4e...ece2
2026/07/1114:28:51sellUS$0.02191US$0.0558690.0049570.0710093,733.70xb4...1210
2026/07/1114:29:26sellUS$1.22US$0.000018760.0011760.07322565,321.140x03...89c0
2026/07/1114:29:17sellUS$0.6337US$0.000018760.0018350.07322533,776.920x2a...64d3
2026/07/1114:29:09sellUS$0.3389US$0.000018760.0026210.07322518,064.080xe1...42e9
2026/07/1114:29:06sellUS$1.35US$0.00013390.003450.06230110,120.10xb4...ff10