WhatToFarm
/
开始
12 Swap

$FJB-WBNB 配对信息

价格 USD
US$0.051104
价格
0.081394 WBNB
TVL
US$1,530.92
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720
$FJB:
0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $FJB:
7.2亿
池化 WBNB:
US$0.9665

$FJB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,$FJB 代币的当前价格为 US$0.000001104。$FJB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$FJB 代币合约地址为 0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff,市场总值为 US$44,170.04。流动性池合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720,锁仓总价值 (TVL) 为 US$1,530.92。$FJB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $FJB/WBNB 的流动性为 US$1,530.92,合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720。

$FJB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$FJB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $FJB 兑换 WBNB 的汇率为 0.000000001394, 记录时间为 UTC 19:43。

今天 1 $FJB 兑换成美元的价格为 US$0.000001104。

$FJB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2201:05:46sellUS$31.72US$0.0511040.040050.0813942872.84万0x3a...3105
2026/09/2013:15:08sellUS$1.62US$0.0510950.0021540.081455148.05万0xba...ff76
2026/09/1814:10:23sellUS$0.05076US$0.0511030.000067110.08145946,000.150x9e...6d52
2026/09/1421:14:32sellUS$0.3319US$0.0510580.0004580.081459313,751.850x6a...7c2e
2026/09/1203:50:41sellUS$0.1108US$0.0510720.0001510.08146103,411.450x35...05ad
2026/09/1119:58:22sellUS$0.01214US$0.0510590.000016740.0814611,458.460x7c...ac53
2026/09/0911:30:00sellUS$0.6113US$0.0510910.00081870.081462559,934.650xe9...70d6
2026/09/0814:09:08buyUS$0.0002778US$0.0511010.063710.08147252.320xe3...8fe7
2026/09/0423:47:11buyUS$0.5314US$0.0510630.00073430.081469499,655.70x90...81bf
2026/08/2008:54:54buyUS$0.3037US$0.0693960.00047340.081464323,284.550x22...1aca
2026/08/2008:54:54buyUS$0.7595US$0.0694110.0011830.081466807,036.370x22...1aca
2026/08/1016:03:52sellUS$0.05879US$0.0687640.00009770.08145667,078.150x7c...244c
2026/07/2707:52:16buyUS$0.0575US$0.0684180.00010.08146368,309.450xe7...8221
2026/07/0120:53:22sellUS$0.03752US$0.0680360.0000680.08145646,688.20x7e...3ce1
2026/06/0911:23:15sellUS$0.02113US$0.0687010.000035370.08145624,284.650x01...da38
2026/06/0609:41:36sellUS$0.5789US$0.0684690.00099670.081458683,532.510xd0...1a49
2026/06/0510:22:42sellUS$0.1378US$0.068650.00023260.081459159,340.360x31...9780
2026/06/0214:07:52sellUS$0.1411US$0.0698630.0002090.08146143,112.570x38...6932
2026/05/3101:47:59sellUS$0.5778US$0.0510630.00079410.081462543,152.510x86...ffeb
2026/05/3021:21:10sellUS$0.1527US$0.0510480.00021320.081463145,700.360x3e...20c9