WhatToFarm
/
开始
12 Swap

$FJB-WBNB 配对信息

价格 USD
US$0.051713
价格
0.081542 WBNB
TVL
US$2,302.1
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.39%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720
$FJB:
0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $FJB:
6.71亿
池化 WBNB:
US$1.03

$FJB/WBNB 在 BNB Chain 的价格统计

截至 2025年10月26日,在 DEX PancakeSwap 上,$FJB 代币的当前价格为 US$0.000001713。$FJB 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.99。$FJB 代币合约地址为 0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff,市场总值为 US$68,534.59。流动性池合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720,锁仓总价值 (TVL) 为 US$2,302.10。$FJB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $FJB/WBNB 的流动性为 US$2,302.10,合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720。

$FJB/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

$FJB/WBNB 池在过去 24 小时内的交易量为 US$0.99。

1 $FJB 兑换 WBNB 的汇率为 0.000000001542, 记录时间为 UTC 14:33。

今天 1 $FJB 兑换成美元的价格为 US$0.000001713。

$FJB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2515:36:47sellUS$0.2299US$0.0517130.00020690.081542134,228.380x20...fd0e
2025/10/2503:28:43sellUS$0.3835US$0.0517210.00034370.081542222,770.720x6b...ea36
2025/10/2503:07:20sellUS$0.3799US$0.051720.0003410.081543220,871.760xc3...a201
2025/10/2411:41:44sellUS$0.4299US$0.051740.00038160.081544247,058.670x95...34ed
2025/10/1914:59:21sellUS$2.92US$0.0517280.0026220.081549169.28万0xe1...1de7
2025/10/1700:13:45sellUS$1.42US$0.0517840.0012380.081555796,126.220x98...816f
2025/10/1618:04:16sellUS$0.3815US$0.0517810.00033350.081557214,157.720x0f...eaab
2025/10/1310:12:22sellUS$0.8528US$0.0520150.00065970.081559423,2000x78...f9b3
2025/10/1303:43:30sellUS$0.02344US$0.0520020.000018260.0815611,706.720xd1...0087
2025/10/1211:46:07sellUS$0.3804US$0.0518960.0003130.08156200,604.880x08...513a
2025/10/1119:50:28sellUS$0.4494US$0.0517830.00039350.081561252,039.870xf9...2f5d
2025/10/1106:27:36sellUS$0.6116US$0.0517310.00055220.081563353,334.580x41...a2dc
2025/10/1106:09:41sellUS$3.17US$0.0517370.0028650.081568182.75万0x68...1d6f
2025/10/1106:09:41sellUS$9.68US$0.0517560.0087390.081585551.15万0x68...1d6f
2025/10/1106:09:40buyUS$134.23US$0.0517360.12110.0815678518.41万0x1f...8cd4
2025/10/1106:09:40buyUS$54.03US$0.0517360.048780.0815674085.8万0x1f...8cd4
2025/10/1021:24:30sellUS$1.46US$0.0511710.0014130.081127125.3万0x73...b8d5
2025/10/1020:29:04sellUS$0.4575US$0.0513780.00037510.08113331,956.390xdc...7729
2025/10/0920:52:36buyUS$0.1228US$0.0513950.00010.08113688,008.60x53...437b
2025/10/0919:41:45sellUS$0.3684US$0.0513840.0003010.08113266,215.960x7f...a5ea