WhatToFarm
/
开始
12 Swap

$FJB-WBNB 配对信息

价格 USD
US$0.051354
价格
0.081523 WBNB
TVL
US$1,828.94
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720
$FJB:
0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $FJB:
6.77亿
池化 WBNB:
US$1.02

$FJB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,$FJB 代币的当前价格为 US$0.000001354。$FJB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$FJB 代币合约地址为 0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff,市场总值为 US$54,184.42。流动性池合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720,锁仓总价值 (TVL) 为 US$1,828.95。$FJB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $FJB/WBNB 的流动性为 US$1,828.95,合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720。

$FJB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$FJB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $FJB 兑换 WBNB 的汇率为 0.000000001523, 记录时间为 UTC 03:21。

今天 1 $FJB 兑换成美元的价格为 US$0.000001354。

$FJB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0910:20:15buyUS$0.01956US$0.0513540.0000220.08152314,441.580xdb...1d53
2025/12/0908:58:10buyUS$0.03807US$0.0513480.0000430.08152328,228.520x58...d51c
2025/12/0802:53:56buyUS$0.0235US$0.0513760.0000260.08152317,069.550x6d...6bf7
2025/12/0704:44:27buyUS$0.02425US$0.0513680.0000270.08152317,726.980xf1...4054
2025/12/0611:18:20buyUS$0.03273US$0.0513470.0000370.08152324,294.040x39...5aa7
2025/12/0523:23:24buyUS$0.0123US$0.0513380.0000140.0815229,192.790xe8...c4dc
2025/12/0522:57:11buyUS$0.02991US$0.0513390.0000340.08152222,326.40xb2...272b
2025/12/0513:24:03buyUS$0.03936US$0.0513620.0000440.08152228,895.180x88...b677
2025/12/0205:28:24buyUS$0.051261US$0.0512610.0815220.08152210xdd...ee7b
2025/12/0103:51:25buyUS$0.051267US$0.0512670.0815220.08152210x89...994a
2025/11/2900:30:05sellUS$4.62US$0.0513450.0052390.081522344.04万0xd7...3f5c
2025/11/1822:01:27sellUS$0.1085US$0.0514280.00011630.0815376,016.890xb9...cdc1
2025/11/1304:54:55buyUS$0.0007368US$0.0514730.0676930.0815385000xc3...9937
2025/11/1304:54:30buyUS$0.0001473US$0.0514730.0615380.0815381000x71...01ec
2025/11/0620:18:34sellUS$2.81US$0.0514510.0029760.081535193.9万0x9f...6808
2025/11/0418:40:29sellUS$0.1405US$0.0514110.00015330.08153999,573.10xee...2bc4
2025/11/0315:32:38sellUS$0.3783US$0.0515120.00038540.08154250,176.160xfc...4730
2025/11/0205:45:27buyUS$1.09US$0.0516920.0010.081547646,159.090x8e...0484
2025/10/3103:25:15sellUS$0.1373US$0.0516680.00012650.08153882,268.710x1e...e89d
2025/10/3022:18:04sellUS$0.3246US$0.051650.00030270.081539196,709.810x77...e956