WhatToFarm
/
开始
12 Swap

$FJB-WBNB 配对信息

价格 USD
US$0.069401
价格
0.081507 WBNB
TVL
US$1,279.4
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720
$FJB:
0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $FJB:
6.79亿
池化 WBNB:
US$1.02

$FJB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月9日,在 DEX PancakeSwap 上,$FJB 代币的当前价格为 US$0.0000009401。$FJB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。$FJB 代币合约地址为 0xA179248E50CE5AFb507FD8C54e08A66FBAC7B6Ff,市场总值为 US$37,606.48。流动性池合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720,锁仓总价值 (TVL) 为 US$1,279.41。$FJB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $FJB/WBNB 的流动性为 US$1,279.41,合约地址为 0x6684F7C46304ACB0F5138c5A1BdBF76b5E917720。

$FJB/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

$FJB/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 $FJB 兑换 WBNB 的汇率为 0.000000001507, 记录时间为 UTC 15:43。

今天 1 $FJB 兑换成美元的价格为 US$0.0000009401。

$FJB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0906:44:25sellUS$0.008753US$0.0694010.000014030.0815079,310.40xcc...a136
2026/02/2114:02:55sellUS$0.1781US$0.0695410.00028140.081507186,697.450xc2...5667
2026/02/1616:21:43sellUS$0.4373US$0.0692080.00071660.081508474,932.240x79...732a
2026/01/3123:11:03sellUS$0.1112US$0.0514150.00011860.0815178,579.850xcc...fa75
2026/01/3113:08:46sellUS$0.187US$0.0514150.00019960.08151132,155.580x06...6271
2026/01/3017:49:06sellUS$0.05299US$0.0514160.000056550.08151137,427.290x44...5c77
2026/01/2905:08:48sellUS$0.1525US$0.0514160.00016280.081511107,728.760xa8...cdc7
2026/01/2814:31:05sellUS$0.05064US$0.0514160.000054040.08151135,752.720x89...9492
2026/01/2804:59:39sellUS$0.05066US$0.0514160.000054050.08151235,752.910xd8...66f4
2026/01/2804:59:39sellUS$0.05055US$0.0514160.000053940.08151135,682.780xd0...9678
2026/01/2716:56:07sellUS$0.1019US$0.0514170.00010880.08151271,966.190xd7...61eb
2026/01/2703:55:12sellUS$0.02568US$0.0514170.00002740.08151218,119.730xdd...d0bd
2026/01/2417:17:55sellUS$0.02821US$0.0514170.00003010.08151219,904.260x14...bfaf
2026/01/2214:42:49sellUS$0.05259US$0.0514170.000056120.08151237,102.180x09...809b
2026/01/2122:55:45sellUS$0.1138US$0.0514170.00012140.08151280,283.990x7f...f21f
2026/01/0518:21:46buyUS$0.0725US$0.0513780.000079990.0815252,6110xc0...a183
2026/01/0309:54:58buyUS$0.1742US$0.0513240.00019990.08152131,564.050xf2...ebf5
2025/12/3111:49:56sellUS$0.2997US$0.0513140.00034490.081512228,037.230x87...42d8
2025/12/3019:59:10sellUS$0.1018US$0.0512960.00011880.08151378,535.10x0d...3896
2025/12/2301:40:22buyUS$0.0008612US$0.051310.0510.081521657.350x5d...0a50