WhatToFarm
/
开始
12 Swap

Fists-WBNB 配对信息

价格 USD
US$0.1389
价格
0.0002286 WBNB
TVL
US$46,373.81
市值
US$139万
5分钟
0%
1小时
-9.89%
4小时
-34.44%
24小时
90.46%
分享
交易
2091
买入
900
卖出
1191
交易量
21万
Telegram 价格警报
交易对:
0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25
Fists:
0xa03D4C0236023FE425B52DA2656B4F0AC68E6888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Fists:
167,271.13
池化 WBNB:
US$38.14

Fists/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,Fists 代币的当前价格为 US$0.1389。Fists 价格在过去 24 小时内变化了 上涨 90.46%。过去 24 小时的交易历史包含 2091 笔交易,总交易量为 US$209,135.37。Fists 代币合约地址为 0xa03D4C0236023FE425B52DA2656B4F0AC68E6888,市场总值为 US$1,389,601.56。流动性池合约地址为 0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25,锁仓总价值 (TVL) 为 US$46,373.81。Fists/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Fists/WBNB 的流动性为 US$46,373.81,合约地址为 0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25。

Fists/WBNB 池在过去 24 小时内总交易笔数为 2091,其中 900 笔为买入交易,1191 笔为卖出交易。

Fists/WBNB 池在过去 24 小时内的交易量为 US$209,135.37。

1 Fists 兑换 WBNB 的汇率为 0.0002286, 记录时间为 UTC 17:24。

今天 1 Fists 兑换成美元的价格为 US$0.1389。

Fists-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1317:18:48buyUS$0.9924US$0.13890.0016320.00022867.140xe5...90f0
2026/08/1317:16:42buyUS$0.9929US$0.13890.0016320.00022857.140xf9...9940
2026/08/1317:14:32buyUS$0.9925US$0.1390.0016310.00022857.130xf1...9669
2026/08/1317:12:59buyUS$0.9926US$0.1390.0016310.00022857.130xc8...8501
2026/08/1317:11:20buyUS$4.96US$0.13890.008160.000228435.710x3d...3eda
2026/08/1317:10:54buyUS$0.9925US$0.13890.0016320.00022847.140xda...389c
2026/08/1317:09:49buyUS$0.9925US$0.13890.0016310.00022847.140xa4...970d
2026/08/1317:06:06buyUS$0.993US$0.13880.0016330.00022837.150x20...0a54
2026/08/1317:04:15buyUS$0.9931US$0.13880.0016330.00022837.150x62...94df
2026/08/1317:02:37buyUS$0.9925US$0.13870.0016320.00022837.150x58...c249
2026/08/1317:01:30buyUS$4.96US$0.13860.0081690.000228235.780xa8...05d2
2026/08/1317:01:16buyUS$4.96US$0.13860.0081690.000228135.790x12...0f6c
2026/08/1317:00:19buyUS$8.08US$0.13850.013310.00022858.360x63...269f
2026/08/1317:00:00buyUS$0.9926US$0.13840.0016340.00022797.160x70...8219
2026/08/1316:59:22buyUS$0.9928US$0.13840.0016350.00022797.170x58...52a1
2026/08/1316:33:06buyUS$121.01US$0.1380.19880.0002267876.70x0f...8ed0
2026/08/1316:30:39sellUS$25.47US$0.13670.041850.0002246186.280x2b...d6a5
2026/08/1316:30:17sellUS$65.47US$0.13720.10760.0002255477.140x19...e75d
2026/08/1316:28:33sellUS$134.85US$0.13830.22170.0002275974.540x34...6ffd
2026/08/1316:26:14sellUS$19.25US$0.13940.031620.000229138.040x2b...8c0f