WhatToFarm
/
开始
12 Swap

4FIST-WBNB 配对信息

价格 USD
US$0.00007073
价格
0.061109 WBNB
TVL
US$25,515.03
市值
US$7.1万
5分钟
-0.90%
1小时
-1.26%
4小时
2.04%
24小时
-42.29%
分享
交易
2342
买入
1296
卖出
1046
交易量
18万
Telegram 价格警报
交易对:
0x5fb3FFAdD0B70AF16c9a480AA2243Fb670A784cE
4FIST:
0x4A39F1DF7509d7DfcAbc044F868c99E17FDAFFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4FIST:
1.81亿
池化 WBNB:
US$20.01

4FIST/WBNB 在 BNB Chain 的价格统计

截至 2026年3月2日,在 DEX PancakeSwap 上,4FIST 代币的当前价格为 US$0.00007073。4FIST 价格在过去 24 小时内变化了 下跌 -42.29%。过去 24 小时的交易历史包含 2342 笔交易,总交易量为 US$184,577.18。4FIST 代币合约地址为 0x4A39F1DF7509d7DfcAbc044F868c99E17FDAFFFF,市场总值为 US$70,732.74。流动性池合约地址为 0x5fb3FFAdD0B70AF16c9a480AA2243Fb670A784cE,锁仓总价值 (TVL) 为 US$25,515.04。4FIST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4FIST/WBNB 的流动性为 US$25,515.04,合约地址为 0x5fb3FFAdD0B70AF16c9a480AA2243Fb670A784cE。

4FIST/WBNB 池在过去 24 小时内总交易笔数为 2342,其中 1296 笔为买入交易,1046 笔为卖出交易。

4FIST/WBNB 池在过去 24 小时内的交易量为 US$184,577.18。

1 4FIST 兑换 WBNB 的汇率为 0.0000001109, 记录时间为 UTC 23:38。

今天 1 4FIST 兑换成美元的价格为 US$0.00007073。

4FIST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0223:36:02buyUS$0.09916US$0.000070730.00015550.0611091,401.960x4b...813e
2026/03/0223:33:34sellUS$56.81US$0.000070770.089020.061109802,760.370xcd...b023
2026/03/0223:31:15buyUS$1.04US$0.000071370.001640.06111914,650.560x99...ced8
2026/03/0223:23:10sellUS$2.33US$0.000071010.0036590.06111432,845.880x6f...8129
2026/03/0222:42:50buyUS$1.58US$0.000071630.0024750.06111922,104.950x16...3b9c
2026/03/0222:33:16buyUS$12.68US$0.000071470.019840.061118177,393.740xb5...faea
2026/03/0222:25:34buyUS$57.05US$0.000071030.089350.061112803,265.620x39...c7e4
2026/03/0222:24:47buyUS$4.9US$0.000070660.0076840.06110669,414.210x3c...1f94
2026/03/0222:23:32buyUS$19.63US$0.000070490.030780.061104278,594.270x20...22a7
2026/03/0221:49:42buyUS$31.57US$0.000069910.04970.0611451,650.580x40...9e54
2026/03/0221:49:34buyUS$18.94US$0.000069620.029820.061096272,072.850x1d...d743
2026/03/0221:27:37buyUS$6.3US$0.000069390.009940.06109390,872.120x18...668c
2026/03/0221:27:18buyUS$56.75US$0.000069040.089460.061088821,958.820x3d...cf46
2026/03/0220:36:32buyUS$0.1825US$0.000068780.00028750.0610832,653.830x79...66e6
2026/03/0220:27:55buyUS$0.1439US$0.00006870.0002270.0610832,095.660xd2...ccfc
2026/03/0220:19:08sellUS$39.5US$0.000068590.062290.061081576,009.970x80...0733
2026/03/0220:13:12buyUS$0.09921US$0.000069160.00015630.061091,434.450x79...1818
2026/03/0219:59:58buyUS$4.72US$0.000069320.0074270.06108968,153.560x04...ef7f
2026/03/0219:33:43buyUS$0.09911US$0.000069480.00015540.0610891,426.470x10...94a2
2026/03/0219:26:14buyUS$29.71US$0.00006930.046590.061086428,743.230xa4...ff7a