WhatToFarm
/
开始
12 Swap

FIST-WBNB 配对信息

价格 USD
US$0.061637
价格
0.091747 WBNB
TVL
US$45.02
市值
US$163.78
5分钟
0%
1小时
-99.99%
4小时
-99.98%
24小时
-99.98%
分享
交易
1万
买入
5063
卖出
5021
交易量
576万
Telegram 价格警报
交易对:
0x8d24baC0272F5338A3e87A666fE395701662850B
FIST:
0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIST:
1.41亿
池化 WBNB:
US$0.02402

FIST/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.0000001637。FIST 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 10084 笔交易,总交易量为 US$5,764,167.28。FIST 代币合约地址为 0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9,市场总值为 US$163.78。流动性池合约地址为 0x8d24baC0272F5338A3e87A666fE395701662850B,锁仓总价值 (TVL) 为 US$45.02。FIST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/WBNB 的流动性为 US$45.02,合约地址为 0x8d24baC0272F5338A3e87A666fE395701662850B。

FIST/WBNB 池在过去 24 小时内总交易笔数为 10084,其中 5063 笔为买入交易,5021 笔为卖出交易。

FIST/WBNB 池在过去 24 小时内的交易量为 US$5,764,167.28。

1 FIST 兑换 WBNB 的汇率为 0.0000000001747, 记录时间为 UTC 21:08。

今天 1 FIST 兑换成美元的价格为 US$0.0000001637。

FIST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3120:52:21sellUS$0.5863US$0.0616370.00062560.091747358万0xc4...26b8
2026/01/3120:42:49sellUS$1.2US$0.0616840.0013540.091797716万0xbf...c378
2026/01/3120:33:43buyUS$2.68US$0.0618750.0025860.0921432万0xf6...09f0
2026/01/3120:33:33buyUS$8.39US$0.0615210.0064880.0916235516.18万0xe4...403f
2026/01/3120:33:26buyUS$0.01124US$0.0779590.0000120.0108492141,293.660xa4...d8a8
2026/01/3120:33:26sellUS$6.53US$0.0779540.011770.01084878212.71万0xa0...60e8
2026/01/3120:33:27buyUS$0.009371US$0.0779690.000010.0108503117,591.860xdb...d0ec
2026/01/3120:32:16buyUS$2.98US$0.0622860.001180.0924391303.35万0xb9...f317
2026/01/3120:32:16buyUS$18.77US$0.0622860.014210.0924398212.71万0xb5...e393
2026/01/3120:32:16sellUS$2.98US$0.0622860.0035670.0924391303.35万0x00...f357
2026/01/3120:31:59buyUS$0.01124US$0.0779170.0000120.0108449142,026.990x8e...c4b5
2026/01/3120:32:00buyUS$0.009371US$0.0779280.000010.010846118,201.580xae...0330
2026/01/3120:31:58sellUS$6.04US$0.0779030.01040.01084337649.31万0x73...7b32
2026/01/3120:31:15buyUS$0.009371US$0.0620720.000010.09221145,213.720xe5...2f12
2026/01/3120:31:14sellUS$16.23US$0.0620680.04740.0922067850.67万0xb5...a7bd
2026/01/3120:31:10sellUS$2.35US$0.0516140.0025090.081723145.65万0x96...4877
2026/01/3120:31:10sellUS$1.95US$0.0515540.0023040.081658125.67万0x81...80a4
2026/01/3120:31:10sellUS$0.2764US$0.0515540.00046870.081658177,824.370x04...c2d6
2026/01/3120:31:10sellUS$23.34US$0.0515540.083390.0816581501.82万0x57...7b5f
2026/01/3120:31:10sellUS$0.2031US$0.0515570.00021680.081662130,418.040x6a...0a91