WhatToFarm
/
开始
12 Swap

FIST-WBNB 配对信息

价格 USD
US$0.0001729
价格
0.061845 WBNB
TVL
US$47,699.11
市值
US$17.3万
5分钟
1.93%
1小时
12.19%
4小时
19.15%
24小时
10.65%
分享
交易
4603
买入
2779
卖出
1824
交易量
52万
Telegram 价格警报
交易对:
0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518
FIST:
0x20f6877FD8A395c45b5B148fCC8D1D092e557777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIST:
1.38亿
池化 WBNB:
US$25.44

FIST/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.0001729。FIST 价格在过去 24 小时内变化了 上涨 10.65%。过去 24 小时的交易历史包含 4603 笔交易,总交易量为 US$522,771.97。FIST 代币合约地址为 0x20f6877FD8A395c45b5B148fCC8D1D092e557777,市场总值为 US$172,915.09。流动性池合约地址为 0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518,锁仓总价值 (TVL) 为 US$47,699.11。FIST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/WBNB 的流动性为 US$47,699.11,合约地址为 0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518。

FIST/WBNB 池在过去 24 小时内总交易笔数为 4603,其中 2779 笔为买入交易,1824 笔为卖出交易。

FIST/WBNB 池在过去 24 小时内的交易量为 US$522,771.97。

1 FIST 兑换 WBNB 的汇率为 0.0000001845, 记录时间为 UTC 23:16。

今天 1 FIST 兑换成美元的价格为 US$0.0001729。

FIST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2423:12:41buyUS$6.41US$0.00017290.0068430.06184537,089.70x92...4741
2026/01/2423:12:39buyUS$139.72US$0.00017180.14910.061833813,049.740x94...f633
2026/01/2423:12:25buyUS$46.57US$0.00017050.04970.061819273,146.320x40...f3ec
2026/01/2423:11:43buyUS$2.79US$0.00017010.0029820.06181516,422.890x95...0243
2026/01/2423:10:32sellUS$42.14US$0.00016950.044960.061809248,479.140xdc...0406
2026/01/2423:07:44buyUS$154.37US$0.00016960.16470.06181910,053.120x06...bf11
2026/01/2423:04:22sellUS$11.13US$0.00016770.011880.0617966,392.20xc7...0125
2026/01/2423:01:03sellUS$5.73US$0.00016780.0061220.06179134,173.030x84...1a90
2026/01/2423:00:19buyUS$5.22US$0.00016870.0055740.061830,956.860xf1...2e1d
2026/01/2422:59:04sellUS$32.51US$0.0001680.034690.061793193,4180x8a...172e
2026/01/2422:58:33buyUS$52.75US$0.00016870.056290.061801312,547.370x5e...f115
2026/01/2422:54:34buyUS$10.47US$0.00016830.011170.06179662,230.340x46...465d
2026/01/2422:51:28buyUS$36.03US$0.0001680.038440.061792214,465.820x98...3dcd
2026/01/2422:49:32sellUS$28.94US$0.00016710.030880.061783173,171.540x44...f7e1
2026/01/2422:47:04buyUS$46.71US$0.00016780.049850.06179278,355.540x3b...e0ad
2026/01/2422:46:47buyUS$5.21US$0.00016740.005570.06178631,171.10x35...1d26
2026/01/2422:44:50buyUS$7.45US$0.00016730.0079520.06178544,524.920x56...f5b7
2026/01/2422:42:30buyUS$5.22US$0.00016720.0055720.06178531,215.770x3c...44c1
2026/01/2422:42:14buyUS$41.14US$0.00016690.04390.061781246,451.080xbe...af14
2026/01/2422:40:09buyUS$2.1US$0.00016660.0022430.06177812,618.060x6a...e015