WhatToFarm
/
开始
12 Swap

FIST-WBNB 配对信息

价格 USD
US$0.061229
价格
0.091312 WBNB
TVL
US$49.14
市值
US$122.98
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
1638
买入
713
卖出
925
交易量
540万
Telegram 价格警报
交易对:
0xD0D2d9DA63AC1c3F506cB68d78E448f417164F96
FIST:
0x83e98B63B2CD7E93c6bF6D9966319bEF3B8cA257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIST:
2亿
池化 WBNB:
US$0.02622

FIST/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.0000001229。FIST 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 1638 笔交易,总交易量为 US$5,401,220.95。FIST 代币合约地址为 0x83e98B63B2CD7E93c6bF6D9966319bEF3B8cA257,市场总值为 US$122.98。流动性池合约地址为 0xD0D2d9DA63AC1c3F506cB68d78E448f417164F96,锁仓总价值 (TVL) 为 US$49.15。FIST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/WBNB 的流动性为 US$49.15,合约地址为 0xD0D2d9DA63AC1c3F506cB68d78E448f417164F96。

FIST/WBNB 池在过去 24 小时内总交易笔数为 1638,其中 713 笔为买入交易,925 笔为卖出交易。

FIST/WBNB 池在过去 24 小时内的交易量为 US$5,401,220.95。

1 FIST 兑换 WBNB 的汇率为 0.0000000001312, 记录时间为 UTC 23:12。

今天 1 FIST 兑换成美元的价格为 US$0.0000001229。

FIST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2013:00:50sellUS$5.08US$0.0612290.0068330.0913124138.71万0xd5...2ac0
2026/01/2012:53:49buyUS$0.009371US$0.0619590.000010.09209147,823.290x71...5c09
2026/01/2012:53:44sellUS$0.002016US$0.0619490.0521520.0920810,346.390x18...2e6a
2026/01/2012:53:43buyUS$0.009371US$0.0619580.000010.0920947,845.960x0a...f9d2
2026/01/2012:53:41buyUS$0.009371US$0.0619570.000010.09208847,874.90x6d...ff8d
2026/01/2012:53:39sellUS$0.1502US$0.0619510.00017770.092082769,536.350x8a...5636
2026/01/2012:53:39sellUS$0.5067US$0.0619790.00054070.092111256.05万0x64...8e31
2026/01/2012:53:39sellUS$0.05142US$0.0619510.00006010.092082263,450.440x88...32ac
2026/01/2012:53:39sellUS$26.94US$0.0619510.4270.0920821.38亿0x1a...894c
2026/01/2012:53:39sellUS$0.8896US$0.0619510.0010070.092082455.75万0x22...ebc8
2026/01/2012:53:39sellUS$0.07936US$0.0619510.000093160.092082406,576.230xc5...4aa3
2026/01/2012:53:39sellUS$0.07561US$0.0619510.000090150.092082387,393.660x4e...5359
2026/01/2012:53:39sellUS$0.05114US$0.0619510.000061240.092082262,036.440xc3...3dad
2026/01/2012:53:35sellUS$12.02US$0.00003830.014640.074087314,042.640xe0...9b43
2026/01/2012:53:35sellUS$15.8US$0.00003830.020640.074087412,574.150x95...1654
2026/01/2012:53:35sellUS$4.18US$0.00003830.0066370.074087109,370.130xa7...4704
2026/01/2012:53:35sellUS$14.73US$0.00003830.022150.074087384,625.530x9a...ec32
2026/01/2012:53:35sellUS$11.38US$0.00003830.015950.074087297,153.470xea...d6b8
2026/01/2012:53:35sellUS$11.55US$0.00003830.019150.074087301,770.940x79...6cc8
2026/01/2012:53:35sellUS$22.14US$0.00003830.024840.074087578,135.630x6d...3b1c