WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.005657
价格
0.005657 USDT
TVL
US$69,652.03
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
261%
分享
交易
387
买入
381
卖出
6
交易量
5万
Telegram 价格警报
交易对:
0x11251da67aeC411c47dd4654e9F6D3A2779ECFF9
FIST:
0x22E874dbA2023C48be131F6Ac24be15226f10909
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
617.13万
池化 USDT:
US$34,826.01

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.005657。FIST 价格在过去 24 小时内变化了 上涨 261%。过去 24 小时的交易历史包含 387 笔交易,总交易量为 US$48,165.20。FIST 代币合约地址为 0x22E874dbA2023C48be131F6Ac24be15226f10909,市场总值为 US$84,860.24。流动性池合约地址为 0x11251da67aeC411c47dd4654e9F6D3A2779ECFF9,锁仓总价值 (TVL) 为 US$69,652.03。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$69,652.03,合约地址为 0x11251da67aeC411c47dd4654e9F6D3A2779ECFF9。

FIST/USDT 池在过去 24 小时内总交易笔数为 387,其中 381 笔为买入交易,6 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$48,165.20。

1 FIST 兑换 USDT 的汇率为 0.005657, 记录时间为 UTC 18:45。

今天 1 FIST 兑换成美元的价格为 US$0.005657。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2214:18:41buyUS$13.11US$0.00565713.110.0056572,318.30xde...e0f3
2026/08/2214:18:27buyUS$36.95US$0.00564936.950.0056496,541.840xf1...1cc4
2026/08/2214:18:12buyUS$18.6US$0.0056418.60.005643,298.30x91...932e
2026/08/2214:17:59buyUS$21.04US$0.00563321.040.0056333,734.750x74...8657
2026/08/2214:17:36buyUS$48.96US$0.00562248.960.0056228,709.510xe7...46ad
2026/08/2214:17:12buyUS$13.63US$0.00561213.630.0056122,429.870x75...741e
2026/08/2214:16:26buyUS$13.41US$0.00560713.410.0056072,391.960x59...fbdc
2026/08/2214:15:47buyUS$39.92US$0.00558739.920.0055877,144.590xcf...88cc
2026/08/2214:16:01buyUS$36.46US$0.00559936.460.0055996,511.60x2d...0ca9
2026/08/2214:15:25buyUS$36.7US$0.00557536.70.0055756,583.40xe3...ee50
2026/08/2214:15:01buyUS$41.25US$0.00556241.250.0055627,415.730x69...cc01
2026/08/2214:14:47buyUS$16.07US$0.00555316.070.0055532,893.970x62...86da
2026/08/2214:14:32buyUS$36.76US$0.00554536.760.0055456,630.870x24...562c
2026/08/2214:14:19buyUS$28.12US$0.00553428.120.0055345,080.930xbe...73ac
2026/08/2214:13:46buyUS$20.51US$0.00552620.510.0055263,711.320x4b...028b
2026/08/2214:13:32buyUS$19.55US$0.0055219.550.005523,543.020xb1...9a34
2026/08/2214:13:18buyUS$32.56US$0.00551232.560.0055125,908.770x8c...6bea
2026/08/2214:13:04buyUS$12.36US$0.00550412.360.0055042,245.530x46...2cde
2026/08/2214:12:50buyUS$28.09US$0.00549828.090.0054985,109.90x00...f7f2
2026/08/2214:12:22buyUS$49.98US$0.00546449.980.0054649,147.090x3a...3789