WhatToFarm
/
开始
12 Swap

FIST-USDT 配对信息

价格 USD
US$0.051686
价格
0.051686 USDT
TVL
US$0.3401
市值
US$16.86
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x742Ea68E04b525DcA21aC0E7d5015cA8B42De734
FIST:
0x0dc7126E95a3759A73C73E3755e399AF97372588
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIST:
100,873.88
池化 USDT:
US$0.17

FIST/USDT 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX PancakeSwap 上,FIST 代币的当前价格为 US$0.000001686。FIST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FIST 代币合约地址为 0x0dc7126E95a3759A73C73E3755e399AF97372588,市场总值为 US$16.86。流动性池合约地址为 0x742Ea68E04b525DcA21aC0E7d5015cA8B42De734,锁仓总价值 (TVL) 为 US$0.34。FIST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/USDT 的流动性为 US$0.34,合约地址为 0x742Ea68E04b525DcA21aC0E7d5015cA8B42De734。

FIST/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FIST/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 FIST 兑换 USDT 的汇率为 0.000001686, 记录时间为 UTC 09:39。

今天 1 FIST 兑换成美元的价格为 US$0.000001686。

FIST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/0502:07:16buyUS$0.05472US$0.0516860.041480.05168632,459.180xfd...797d
2026/01/0502:07:13buyUS$0.01081US$0.0696440.010.06964411,214.280xab...311b
2026/01/0502:07:13buyUS$0.01565US$0.0696440.0120.06964416,231.280xb1...2bc3
2026/01/0502:07:12sellUS$0.09985US$0.0696440.19230.069644103,534.330xf9...9804
2026/01/0502:06:54buyUS$0.02323US$0.0552210.010.0552214,449.430x90...6775
2026/01/0502:06:54buyUS$0.02103US$0.0552210.010.0552214,027.840xdf...5abe
2026/01/0502:06:54buyUS$0.0313US$0.0552210.0120.0552215,995.390x93...454b
2026/01/0502:06:53sellUS$0.4902US$0.0552219.990.05522193,894.890xba...aeda
2026/01/0502:06:54buyUS$0.1245US$0.0552210.088070.05522123,853.330x65...2d59
2026/01/0502:06:45buyUS$0.009023US$0.0060830.0090230.0060831.480x67...c967
2026/01/0502:06:43buyUS$0.01US$0.0060720.010.0060721.640xf4...d892
2026/01/0418:24:47buyUS$0.04447US$0.0060660.044470.0060667.330xc8...0bc8
2026/01/0417:37:33buyUS$314.03US$0.006009314.030.00600952,255.990xd2...1c84
2026/01/0417:37:25buyUS$312.72US$0.005896312.720.00589653,032.610xd0...8a40
2026/01/0417:37:17buyUS$406.58US$0.005768406.580.00576870,478.440x84...fde0
2026/01/0417:37:09buyUS$489.57US$0.005611489.570.00561187,248.060x1f...4d70
2026/01/0417:37:01buyUS$194.93US$0.005492194.930.00549235,487.660x7a...181b
2026/01/0417:36:53buyUS$273.02US$0.005412273.020.00541250,444.440x20...fc4b
2026/01/0417:36:45buyUS$104.71US$0.005348104.710.00534819,579.420x19...7a75
2026/01/0417:36:37buyUS$262.26US$0.005285262.260.00528549,619.490x81...5192