WhatToFarm
/
开始
12 Swap

HGDAO-FIST 配对信息

价格 USD
US$7,173.83
价格
6,403.23 FIST
TVL
US$119.78万
市值
5分钟
0%
1小时
-2.29%
4小时
-2.76%
24小时
-5.24%
分享
交易
483
买入
269
卖出
214
交易量
4万
Telegram 价格警报
交易对:
0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6
HGDAO:
0xDfCCc7Ec81c093e49a63a441b0489B46D24b9999
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 HGDAO:
166.55
池化 FIST:
US$106.91万

HGDAO/FIST 在 BNB Chain 的价格统计

截至 2025年10月20日,在 DEX PancakeSwap 上,HGDAO 代币的当前价格为 US$7,173.83。HGDAO 价格在过去 24 小时内变化了 下跌 -5.24%。过去 24 小时的交易历史包含 483 笔交易,总交易量为 US$38,641.67。HGDAO 代币合约地址为 0xDfCCc7Ec81c093e49a63a441b0489B46D24b9999,市场总值为 US$0.17。流动性池合约地址为 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6,锁仓总价值 (TVL) 为 US$1,197,792.58。HGDAO/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 HGDAO/FIST 的流动性为 US$1,197,792.58,合约地址为 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6。

HGDAO/FIST 池在过去 24 小时内总交易笔数为 483,其中 269 笔为买入交易,214 笔为卖出交易。

HGDAO/FIST 池在过去 24 小时内的交易量为 US$38,641.67。

1 HGDAO 兑换 FIST 的汇率为 6,403.23, 记录时间为 UTC 14:37。

今天 1 HGDAO 兑换成美元的价格为 US$7,173.83。

HGDAO-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/10/2014:31:05sellUS$10.2US$7,173.839.16,403.230.0014220x10...450c
2025/10/2014:31:05sellUS$0.7259US$7,173.890.64796,403.290.00010110x10...450c
2025/10/2014:31:05buyUS$0.1209US$7,209.890.10796,435.430.000016780x10...450c
2025/10/2014:30:19buyUS$7.91US$7,213.047.066,435.390.0010970x49...f43b
2025/10/2014:27:48sellUS$271.45US$7,266.83240.746,444.70.037350x55...578a
2025/10/2014:27:48sellUS$3,803.47US$7,242.893,373.166,423.460.52510x55...578a
2025/10/2014:27:48buyUS$45.24US$7,301.9340.126,475.830.0061950x55...578a
2025/10/2014:24:11buyUS$32.85US$7,280.129.236,478.320.0045120xd2...962f
2025/10/2014:24:06sellUS$3.02US$7,245.32.686,445.810.00041710xc9...d50a
2025/10/2014:24:06buyUS$0.03583US$7,281.680.031886,478.180.0549210xc9...d50a
2025/10/2014:24:06sellUS$0.215US$7,245.310.19126,445.820.000029670xc9...d50a
2025/10/2014:23:12buyUS$18.35US$7,273.8616.346,478.080.0025230xa9...d8d6
2025/10/2014:23:07buyUS$24.33US$7,273.621.676,477.850.0033450x67...a76f
2025/10/2014:23:03buyUS$1.29US$7,273.451.156,477.710.00017790x33...8e2a
2025/10/2014:22:25buyUS$4.79US$7,278.434.266,477.680.00065910xea...5509
2025/10/2014:21:51buyUS$27.85US$7,278.2524.796,477.510.0038270xfb...cf1f
2025/10/2014:20:37buyUS$9.5US$7,241.828.56,477.310.0013120x6b...fc56
2025/10/2014:20:32buyUS$12.01US$7,241.6910.746,477.190.0016590xe7...8891
2025/10/2014:19:57buyUS$19.58US$7,241.517.516,477.020.0027040xb1...e846
2025/10/2014:19:22buyUS$33.89US$7,241.1730.326,476.730.0046810x2e...566f