WhatToFarm
/
开始
12 Swap

fish-WBNB 配对信息

价格 USD
US$0.085333
价格
0.0117099 WBNB
TVL
US$1.47
市值
US$5.33
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1736
买入
755
卖出
981
交易量
70万
Telegram 价格警报
交易对:
0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40
fish:
0x075e9178Df2E53bF7956c7a776FC828DEcc07853
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 fish:
1.36亿
池化 WBNB:
US$0.0009807

fish/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,fish 代币的当前价格为 US$0.000000005333。fish 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1736 笔交易,总交易量为 US$696,954.41。fish 代币合约地址为 0x075e9178Df2E53bF7956c7a776FC828DEcc07853,市场总值为 US$5.33。流动性池合约地址为 0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40,锁仓总价值 (TVL) 为 US$1.47。fish/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 fish/WBNB 的流动性为 US$1.47,合约地址为 0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40。

fish/WBNB 池在过去 24 小时内总交易笔数为 1736,其中 755 笔为买入交易,981 笔为卖出交易。

fish/WBNB 池在过去 24 小时内的交易量为 US$696,954.41。

1 fish 兑换 WBNB 的汇率为 0.000000000007099, 记录时间为 UTC 15:02。

今天 1 fish 兑换成美元的价格为 US$0.000000005333。

fish-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1810:01:15buyUS$0.01487US$0.0853330.00001980.0117099278.9万0x41...3cdb
2026/09/1810:00:09sellUS$0.03406US$0.0849930.000045330.0116645682.14万0x01...9825
2026/09/1810:00:09buyUS$0.01668US$0.0852130.000020.0116938319.94万0xdc...4472
2026/09/1810:00:12buyUS$0.007514US$0.0851720.000010.0116883145.27万0x8a...7fe1
2026/09/1810:00:09buyUS$0.01597US$0.0852130.000020.0116938306.36万0xba...d471
2026/09/1810:00:09buyUS$0.0106US$0.0852130.0000120.0116938203.38万0xa9...b479
2026/09/1810:00:10buyUS$0.007514US$0.0850650.000010.011674148.35万0x03...5c09
2026/09/1810:00:09sellUS$0.03434US$0.0852130.000039880.0116938658.63万0x39...d42a
2026/09/1810:00:09sellUS$0.6643US$0.0852130.011650.01169381.27亿0x24...2a7d
2026/09/1810:00:09sellUS$0.0001363US$0.0852130.0616560.011693826,157.250x48...aa9d
2026/09/1810:00:09buyUS$0.008621US$0.0852130.000010.0116938165.35万0x89...695d
2026/09/1810:00:05sellUS$8.37US$0.0690130.09450.081199929.16万0xf3...cb99
2026/09/1810:00:05sellUS$0.01418US$0.0690130.0013770.08119915,739.870x23...0157
2026/09/1810:00:05buyUS$0.009016US$0.0690270.0000120.0812019,987.890x02...1f6c
2026/09/1810:00:05sellUS$0.7613US$0.0690130.24310.081199844,669.340x8e...3063
2026/09/1810:00:00sellUS$4,351.15US$0.0007037.980.069355618.93万0xcc...aad3
2026/09/1810:00:00sellUS$5,763.38US$0.0007038.170.069355819.81万0xdb...32d4
2026/09/1809:59:56buyUS$397.11US$0.0007030.77070.069355564,870.190x2b...7567
2026/09/1809:59:55sellUS$126.57US$0.0007030.24350.069355180,041.970x1e...6eb7
2026/09/1810:00:00sellUS$5,457.62US$0.0007038.840.069355776.32万0x12...027f