WhatToFarm
/
开始
12 Swap

Fish-WBNB 配对信息

价格 USD
US$0.073259
价格
0.0103478 WBNB
TVL
US$13.01
市值
US$32.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
6135
买入
2952
卖出
3183
交易量
261万
Telegram 价格警报
交易对:
0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF
Fish:
0x8FF4FEB4CcE427195c67085D812773277F07f53D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Fish:
1.99亿
池化 WBNB:
US$0.006945

Fish/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,Fish 代币的当前价格为 US$0.00000003259。Fish 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 6135 笔交易,总交易量为 US$2,606,321.93。Fish 代币合约地址为 0x8FF4FEB4CcE427195c67085D812773277F07f53D,市场总值为 US$32.60。流动性池合约地址为 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF,锁仓总价值 (TVL) 为 US$13.02。Fish/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Fish/WBNB 的流动性为 US$13.02,合约地址为 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF。

Fish/WBNB 池在过去 24 小时内总交易笔数为 6135,其中 2952 笔为买入交易,3183 笔为卖出交易。

Fish/WBNB 池在过去 24 小时内的交易量为 US$2,606,321.93。

1 Fish 兑换 WBNB 的汇率为 0.00000000003478, 记录时间为 UTC 05:50。

今天 1 Fish 兑换成美元的价格为 US$0.00000003259。

Fish-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2901:03:45sellUS$0.052183US$0.0732590.082330.0103478670x6e...8c66
2026/01/2901:03:30sellUS$1.93US$0.0732670.0029260.01034865932.98万0xf9...e189
2026/01/2901:03:31buyUS$0.01124US$0.073270.0000120.0103489343,877.370xf3...97b9
2026/01/2901:02:53buyUS$0.009371US$0.07660.000010.0107042141,984.940x1c...5324
2026/01/2901:02:51buyUS$0.009371US$0.0765860.000010.0107028142,273.150x24...87d6
2026/01/2901:02:51buyUS$0.01124US$0.0765720.0000120.0107013171,109.50xc1...77e1
2026/01/2901:02:51sellUS$8.56US$0.0765770.12270.01070181.3亿0x10...96f3
2026/01/2901:02:46sellUS$1.83US$0.000011940.19310.071274153,589.350x7b...a648
2026/01/2901:02:46sellUS$0.9477US$0.000011940.0037870.07127479,343.050x30...6106
2026/01/2901:02:46sellUS$11.71US$0.000011940.5690.071274980,603.120x42...6563
2026/01/2901:02:46sellUS$3.75US$0.000011940.0042880.071274314,178.350x14...2603
2026/01/2901:02:46sellUS$1.57US$0.000012240.0016840.071306128,957.070xdf...7766
2026/01/2901:02:46sellUS$21.24US$0.000011940.29890.071274177.85万0x78...9517
2026/01/2901:02:46sellUS$20.93US$0.000011940.038290.071274175.24万0xb8...0691
2026/01/2901:02:46sellUS$0.8757US$0.000011940.0012740.07127473,313.670x16...8800
2026/01/2901:02:46sellUS$0.9301US$0.000011940.0021430.07127477,869.790x18...6a3c
2026/01/2901:02:46sellUS$11.37US$0.000011940.014830.071274952,001.880xb8...af3c
2026/01/2901:02:46sellUS$0.9119US$0.0000120.00097310.0712875,975.610xae...9178
2026/01/2901:02:46sellUS$1.04US$0.000011940.004290.07127487,119.960xb8...4883
2026/01/2901:02:46sellUS$16.19US$0.000011940.091590.071274135.59万0xc8...3875