WhatToFarm
/
开始
12 Swap

fish-WBNB 配对信息

价格 USD
US$0.089264
价格
0.0101038 WBNB
TVL
US$0.04405
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
369
买入
244
卖出
125
交易量
10万
Telegram 价格警报
交易对:
0x7fBc9BBB14ee3D8375dd0259106bAfFd69E2111C
fish:
0x68A638fEefEaD581066d4fA5b2B69AC23a2E9814
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 fish:
237.76万
池化 WBNB:
US$0.00002468

fish/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,fish 代币的当前价格为 US$0.000000009264。fish 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 369 笔交易,总交易量为 US$98,311.68。fish 代币合约地址为 0x68A638fEefEaD581066d4fA5b2B69AC23a2E9814,市场总值为 US$0.93。流动性池合约地址为 0x7fBc9BBB14ee3D8375dd0259106bAfFd69E2111C,锁仓总价值 (TVL) 为 US$0.04。fish/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 fish/WBNB 的流动性为 US$0.04,合约地址为 0x7fBc9BBB14ee3D8375dd0259106bAfFd69E2111C。

fish/WBNB 池在过去 24 小时内总交易笔数为 369,其中 244 笔为买入交易,125 笔为卖出交易。

fish/WBNB 池在过去 24 小时内的交易量为 US$98,311.68。

1 fish 兑换 WBNB 的汇率为 0.00000000001038, 记录时间为 UTC 03:33。

今天 1 fish 兑换成美元的价格为 US$0.000000009264。

fish-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0913:38:23sellUS$0.01078US$0.0892640.000023620.0101038116.42万0xe6...2a53
2026/01/0909:11:24sellUS$0.02345US$0.0735460.000057730.010398661,452.080xcd...9330
2026/01/0909:11:21buyUS$0.08378US$0.0735460.000026340.010398236.25万0xda...f037
2026/01/0909:11:22buyUS$0.01253US$0.0735460.000026080.010398353,408.020x6d...f12a
2026/01/0909:11:22buyUS$0.006371US$0.0735460.000026080.010398179,648.670x19...7bec
2026/01/0909:11:21buyUS$0.01069US$0.0734460.0000120.0103868310,194.180x4c...0ad0
2026/01/0909:11:21sellUS$0.007888US$0.083680.000020560.011413214.36万0xc4...a13c
2026/01/0909:11:19buyUS$0.00224US$0.083680.05990.011413608,726.430xcd...9c7d
2026/01/0909:08:33buyUS$0.01958US$0.0710440.0000120.0101178187.56万0x09...f88b
2026/01/0909:08:33sellUS$0.02524US$0.0710440.000020350.0101178241.76万0xe9...be19
2026/01/0909:08:30buyUS$0.006291US$0.0718210.0558990.0102054345,402.250x5f...5dc3
2026/01/0909:08:21sellUS$0.02403US$0.0712520.000020340.0101413191.87万0x14...bc8d
2026/01/0909:08:19buyUS$0.009395US$0.0712520.0000120.0101413749,956.740xd3...cc31
2026/01/0909:08:21buyUS$0.01826US$0.0712520.0000120.0101413145.77万0x35...7b35
2026/01/0909:08:18sellUS$0.05083US$0.0738150.000026640.0104304133.24万0x1a...3920
2026/01/0909:08:18buyUS$0.006698US$0.0738150.0517650.0104304175,561.130xd7...7854
2026/01/0909:08:16buyUS$0.01278US$0.0738150.0570880.0104304335,101.530x94...10d1
2026/01/0909:08:16buyUS$0.01282US$0.0738150.000011230.0104304336,184.810x03...6609
2026/01/0909:08:16buyUS$0.5083US$0.0738150.0000160.01043041332.44万0x66...b75d
2026/01/0909:08:16buyUS$0.04277US$0.0738150.0000120.0104304112.12万0x0a...0348