WhatToFarm
/
开始
12 Swap

fish-WBNB 配对信息

价格 USD
US$0.073052
价格
0.0103428 WBNB
TVL
US$0.05316
市值
US$3.05
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995
fish:
0x4C688a7d67d99B89a05BeB65BE15dF221419617B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 fish:
866,060.62
池化 WBNB:
US$0.00002985

fish/WBNB 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX PancakeSwap 上,fish 代币的当前价格为 US$0.00000003052。fish 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。fish 代币合约地址为 0x4C688a7d67d99B89a05BeB65BE15dF221419617B,市场总值为 US$3.05。流动性池合约地址为 0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995,锁仓总价值 (TVL) 为 US$0.05。fish/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 fish/WBNB 的流动性为 US$0.05,合约地址为 0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995。

fish/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

fish/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 fish 兑换 WBNB 的汇率为 0.00000000003428, 记录时间为 UTC 11:32。

今天 1 fish 兑换成美元的价格为 US$0.00000003052。

fish-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0504:45:58buyUS$1.6US$0.0730690.0000120.01034475227.91万0x15...5cdb
2026/01/0504:45:59buyUS$0.0002106US$0.0730520.0623650.01034286,900.370xba...fb78
2026/01/0504:45:58buyUS$0.002334US$0.0730690.0695010.010344776,054.240x86...ec5a
2026/01/0504:45:58buyUS$0.01814US$0.0730690.0550.0103447591,056.020xda...b88a
2026/01/0504:45:58buyUS$0.01624US$0.0730690.000011190.0103447529,222.420x1a...8de6
2026/01/0504:45:57sellUS$1.66US$0.07306925.680.01034475434.84万0x11...756c
2026/01/0504:37:03sellUS$138.35US$0.00042730.15540.064801323,735.370xc9...a0a2
2026/01/0504:37:03sellUS$140.01US$0.00042220.15720.064743331,606.370x87...0bee
2026/01/0504:37:03sellUS$140.17US$0.00043250.15740.064859324,062.570x0b...60e1
2026/01/0504:36:59sellUS$144.87US$0.00044870.16270.065041322,834.770x5f...c119
2026/01/0504:36:59sellUS$145.65US$0.00044320.16360.064979328,597.90xf7...b88a
2026/01/0504:36:59sellUS$141.64US$0.00043620.16780.0649324,676.270x0f...b4e0
2026/01/0504:36:59sellUS$141.84US$0.00043780.15930.064918323,972.020x7a...4350
2026/01/0504:36:59sellUS$150.25US$0.00045430.16870.065104330,674.730x1f...e584
2026/01/0504:36:52sellUS$154.89US$0.0004660.17390.065234332,378.450x75...354d
2026/01/0504:36:48sellUS$159.83US$0.00047820.17950.065372334,170.630x68...8398
2026/01/0504:36:48sellUS$157.66US$0.0004720.17710.065303333,969.280xe0...8e66
2026/01/0504:36:48sellUS$165.74US$0.00048460.18610.065444341,963.540x6e...9313
2026/01/0504:36:42sellUS$170.6US$0.00049130.19160.065519347,215.260x11...3b8b
2026/01/0504:36:37sellUS$176.17US$0.00051250.19790.065757343,763.040x8d...e47b