WhatToFarm
/
开始
12 Swap

FISH-USDT 配对信息

价格 USD
US$0.055319
价格
0.055319 USDT
TVL
US$401.91
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.27%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FISH:
3781.51万
池化 USDT:
US$200.95

FISH/USDT 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,FISH 代币的当前价格为 US$0.000005319。FISH 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.49。FISH 代币合约地址为 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D,市场总值为 US$11,001.68。流动性池合约地址为 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C,锁仓总价值 (TVL) 为 US$401.92。FISH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FISH/USDT 的流动性为 US$401.92,合约地址为 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C。

FISH/USDT 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

FISH/USDT 池在过去 24 小时内的交易量为 US$0.49。

1 FISH 兑换 USDT 的汇率为 0.000005319, 记录时间为 UTC 14:50。

今天 1 FISH 兑换成美元的价格为 US$0.000005319。

FISH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1311:21:31buyUS$0.1931US$0.0553190.19310.05531936,311.90x78...5d4e
2026/06/1305:37:47sellUS$0.1668US$0.0552970.16680.05529731,496.220x6b...88d2
2026/06/1222:43:13sellUS$0.1282US$0.0553050.12820.05530524,1780xef...150a
2026/06/1209:48:50buyUS$0.2829US$0.0553220.28290.05532253,149.030x4c...93aa
2026/06/1206:26:50sellUS$0.2391US$0.05530.23910.055345,126.890x4c...166c
2026/06/1117:52:53buyUS$0.3786US$0.0553180.37860.05531871,198.60x5e...4700
2026/06/1114:02:53buyUS$0.181US$0.0553030.1810.05530334,141.120x70...b9a9
2026/06/1103:57:25buyUS$0.5515US$0.0552830.55150.055283104,385.550xea...d5f1
2026/06/1101:29:29buyUS$0.2565US$0.0552620.25650.05526248,742.950x3d...7bb0
2026/06/1021:13:37sellUS$0.3483US$0.0552440.34830.05524466,430.840x05...afe9
2026/06/1017:54:08sellUS$0.217US$0.0552580.2170.05525841,277.140xd4...a51a
2026/06/1017:21:33sellUS$0.1818US$0.0552690.18180.05526934,516.170x1b...9b73
2026/06/1013:45:16buyUS$0.7733US$0.0552740.77330.055274146,613.630x43...e1fe
2026/06/1010:12:35sellUS$0.1857US$0.0552380.18570.05523835,453.280x99...6bec
2026/06/1004:31:25sellUS$0.211US$0.0552480.2110.05524840,207.260x78...3ad6
2026/06/1002:27:47sellUS$0.3024US$0.0552620.30240.05526257,469.010x77...64c5
2026/06/0920:07:38buyUS$0.3487US$0.0552820.34870.05528266,026.780x84...8632
2026/06/0919:02:40buyUS$0.2139US$0.0552670.21390.05526740,614.750xd8...53d1
2026/06/0914:21:38sellUS$0.635US$0.0552570.6350.055257120,791.880x74...b554
2026/06/0914:04:39sellUS$0.33US$0.0552820.330.05528262,480.130x43...54f7