WhatToFarm
/
开始
12 Swap

FISH-FOMO 配对信息

价格 USD
US$0.054148
价格
0.4426 FOMO
TVL
US$465,651.92
市值
US$41.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
9
Telegram 价格警报
交易对:
0x29ddFE371D9D171d65b9F01dbd7b9F2De25A2f91
FISH:
0x5997afEfF15B7bf6cE6390de171acc4315b4a725
FOMO:
0x40aa15935Bbe68D2A581b0D0244B5dcACd4BFB5e
池化 FISH:
351.67亿
池化 FOMO:
US$156.06亿

FISH/FOMO 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,FISH 代币的当前价格为 US$0.000004148。FISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$9.33。FISH 代币合约地址为 0x5997afEfF15B7bf6cE6390de171acc4315b4a725,市场总值为 US$414,822.75。流动性池合约地址为 0x29ddFE371D9D171d65b9F01dbd7b9F2De25A2f91,锁仓总价值 (TVL) 为 US$465,651.92。FISH/FOMO 交易对在 BNB Chain 上进行交易。

常见问题

当前 FISH/FOMO 的流动性为 US$465,651.92,合约地址为 0x29ddFE371D9D171d65b9F01dbd7b9F2De25A2f91。

FISH/FOMO 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

FISH/FOMO 池在过去 24 小时内的交易量为 US$9.33。

1 FISH 兑换 FOMO 的汇率为 0.4426, 记录时间为 UTC 06:38。

今天 1 FISH 兑换成美元的价格为 US$0.000004148。

FISH-FOMO 价格图表

日期时间
价格 $
价格 FOMO
做市商交易
2025/12/0616:11:49sellUS$1.5US$0.054148163,602.720.4426369,588.70x13...79ce
2025/12/0608:14:43sellUS$7.82US$0.054148853,595.850.4426192.82万0xf3...bc97
2025/11/3008:56:50sellUS$49.89US$0.054148544.06万0.44281228.48万0x38...19ce
2025/11/2919:51:27sellUS$2.56US$0.054148279,502.870.443630,886.750x41...a588
2025/11/2901:00:20sellUS$13.46US$0.054148146.87万0.443331.47万0x37...1dc2
2025/11/2708:48:38sellUS$2.11US$0.054148230,210.30.4431519,509.980x6a...6fca
2025/11/2615:25:31sellUS$0.7645US$0.05414883,360.710.4431188,114.310xfe...e5ff
2025/11/2602:39:57sellUS$13.25US$0.054148144.47万0.4431325.99万0x5f...e564
2025/11/2601:36:31sellUS$34.1US$0.054148371.9万0.4433838.89万0xec...cb2a
2025/11/2512:53:56sellUS$6.41US$0.054148699,643.480.4434157.77万0x1a...b033
2025/11/2510:35:27sellUS$0.8787US$0.05414895,819.680.4434216,064.610x51...2a5a
2025/11/2509:02:44sellUS$10.87US$0.054148118.6万0.4435267.42万0x99...c86b
2025/11/2507:56:35sellUS$50.64US$0.054148552.26万0.44371244.65万0xf7...68b2
2025/11/2409:26:39sellUS$6.53US$0.054148712,781.620.4438160.58万0x73...0d6b
2025/11/2309:48:39sellUS$9.44US$0.054148102.97万0.4439231.96万0x17...e0d2
2025/11/2309:46:53sellUS$1.31US$0.054148143,498.710.4439323,221.190xe8...c33d
2025/11/2309:43:00sellUS$1.18US$0.054148129,342.810.4439291,330.90x43...86dc
2025/11/2309:15:36sellUS$17.39US$0.054148189.65万0.444427.11万0xd5...12d4
2025/11/2107:39:18sellUS$34.08US$0.054148371.67万0.4441836.73万0x19...cb09
2025/11/1514:09:04sellUS$21.99US$0.054148239.81万0.4443539.68万0x85...b3e1