WhatToFarm
/
开始
12 Swap

First-WBNB 配对信息

价格 USD
US$0.0008949
价格
0.051509 WBNB
TVL
US$87,057.37
市值
US$89.5万
5分钟
0%
1小时
-2.81%
4小时
133%
24小时
1,098%
分享
交易
816
买入
369
卖出
447
交易量
14万
Telegram 价格警报
交易对:
0xA08F78584613733c33e1CA93E11e09FC62B8a505
First:
0x047D1409341dEF2e8781c813B8D057344f1effFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 First:
4890.63万
池化 WBNB:
US$73.42

First/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,First 代币的当前价格为 US$0.0008949。First 价格在过去 24 小时内变化了 上涨 1,098%。过去 24 小时的交易历史包含 816 笔交易,总交易量为 US$136,565.24。First 代币合约地址为 0x047D1409341dEF2e8781c813B8D057344f1effFf,市场总值为 US$894,918.95。流动性池合约地址为 0xA08F78584613733c33e1CA93E11e09FC62B8a505,锁仓总价值 (TVL) 为 US$87,057.37。First/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 First/WBNB 的流动性为 US$87,057.37,合约地址为 0xA08F78584613733c33e1CA93E11e09FC62B8a505。

First/WBNB 池在过去 24 小时内总交易笔数为 816,其中 369 笔为买入交易,447 笔为卖出交易。

First/WBNB 池在过去 24 小时内的交易量为 US$136,565.24。

1 First 兑换 WBNB 的汇率为 0.000001509, 记录时间为 UTC 16:57。

今天 1 First 兑换成美元的价格为 US$0.0008949。

First-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2216:45:52sellUS$347.31US$0.00089490.58580.051509388,093.540xc7...b384
2026/06/2216:43:19sellUS$0.06827US$0.00090210.00011510.05152175.670xf7...9382
2026/06/2216:34:09buyUS$2.5US$0.0009080.0042180.0515292,758.650xc3...fa5c
2026/06/2216:33:07sellUS$60.54US$0.00090450.10190.05152366,937.280xba...50dd
2026/06/2216:32:54buyUS$0.6268US$0.00091040.0010550.051533688.420x77...ec6f
2026/06/2216:32:44sellUS$258.83US$0.00091090.43580.051533284,1450xb2...b92b
2026/06/2216:32:45buyUS$9.92US$0.00091030.016710.05153210,905.930x0b...75e7
2026/06/2216:32:18buyUS$99.46US$0.0009190.16740.051547108,231.530xc5...8616
2026/06/2216:01:20sellUS$2.99US$0.00091460.0050240.0515363,271.250xc6...dee1
2026/06/2215:53:48buyUS$1.23US$0.00092070.0020690.0515431,340.180x1a...6750
2026/06/2215:53:02sellUS$97.96US$0.00091830.16420.051539106,678.150x54...7444
2026/06/2215:38:54buyUS$296.27US$0.00092190.4950.05154321,353.60x99...a7fa
2026/06/2215:38:16buyUS$148.52US$0.00091310.2480.051525162,657.330x17...b7e3
2026/06/2215:22:37sellUS$8.37US$0.00090440.014010.0515129,264.70xa8...7142
2026/06/2215:22:37sellUS$1.3US$0.00090420.0021810.0515121,442.590x2d...917e
2026/06/2215:22:32sellUS$178.78US$0.00090840.29890.051519196,800.170xee...ec25
2026/06/2215:20:56buyUS$295.74US$0.00090970.4950.051522325,076.720x62...0972
2026/06/2215:12:12sellUS$0.9106US$0.00090040.0015220.0515051,011.330x31...e7fa
2026/06/2214:55:05sellUS$17.85US$0.00089930.029890.05150519,857.340x80...5889
2026/06/2214:47:50buyUS$291.45US$0.00089710.48850.051503324,859.380x3d...c5f5