WhatToFarm
/
开始
12 Swap

FIRE QILIN-WBNB 配对信息

价格 USD
US$0.0004714
价格
0.067463 WBNB
TVL
US$61,902.74
市值
US$47.1万
5分钟
0.62%
1小时
0.77%
4小时
3.36%
24小时
762%
分享
交易
645
买入
442
卖出
203
交易量
6万
Telegram 价格警报
交易对:
0x52BD31E753125BC17042F26daFffF8066dEb2D58
FIRE QILIN:
0x8e57459599Cd0494e8E51720f453E3c585667777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIRE QILIN:
6567.49万
池化 WBNB:
US$49

FIRE QILIN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月23日,在 DEX PancakeSwap 上,FIRE QILIN 代币的当前价格为 US$0.0004714。FIRE QILIN 价格在过去 24 小时内变化了 上涨 762%。过去 24 小时的交易历史包含 645 笔交易,总交易量为 US$60,449.88。FIRE QILIN 代币合约地址为 0x8e57459599Cd0494e8E51720f453E3c585667777,市场总值为 US$471,420.29。流动性池合约地址为 0x52BD31E753125BC17042F26daFffF8066dEb2D58,锁仓总价值 (TVL) 为 US$61,902.75。FIRE QILIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIRE QILIN/WBNB 的流动性为 US$61,902.75,合约地址为 0x52BD31E753125BC17042F26daFffF8066dEb2D58。

FIRE QILIN/WBNB 池在过去 24 小时内总交易笔数为 645,其中 442 笔为买入交易,203 笔为卖出交易。

FIRE QILIN/WBNB 池在过去 24 小时内的交易量为 US$60,449.88。

1 FIRE QILIN 兑换 WBNB 的汇率为 0.0000007463, 记录时间为 UTC 11:08。

今天 1 FIRE QILIN 兑换成美元的价格为 US$0.0004714。

FIRE QILIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2311:02:57buyUS$68.3US$0.00047140.10810.067463144,900.190x47...d673
2026/04/2311:02:36buyUS$49.49US$0.00046960.078360.067435105,399.060x51...398d
2026/04/2311:01:54sellUS$6.55US$0.00046640.010370.06738714,048.250x57...ca15
2026/04/2310:57:29buyUS$39.6US$0.00046850.062690.06741684,536.310x6e...5ad9
2026/04/2310:31:17buyUS$189.32US$0.00046450.30.067361407,506.620xe9...12a4
2026/04/2310:26:51sellUS$22.08US$0.000460.034960.06728548,0000xf7...4506
2026/04/2310:26:51sellUS$166.93US$0.00046290.26430.06733360,592.310xf7...4506
2026/04/2310:01:40buyUS$63.72US$0.00046780.10060.067392136,221.820xfc...df9a
2026/04/2310:00:27buyUS$85.18US$0.00046540.13460.067356183,024.370x74...911d
2026/04/2310:00:22buyUS$125.25US$0.00046210.1980.067306271,000.490xb4...f8bb
2026/04/2309:58:13buyUS$68.78US$0.00045950.10860.06726149,6840xa3...6f5c
2026/04/2309:50:11buyUS$9.9US$0.0004580.015650.06724121,620.910x46...dca4
2026/04/2309:27:57buyUS$29.77US$0.00045830.046970.06723264,955.970x9c...78ce
2026/04/2309:25:48buyUS$76.37US$0.00045670.12050.067207167,206.960x85...66ec
2026/04/2309:11:37buyUS$49.41US$0.00045440.078030.067177108,725.910xc2...95e5
2026/04/2309:10:21buyUS$11.99US$0.00045360.018940.06716226,446.040xdc...1041
2026/04/2308:58:15sellUS$0.9538US$0.00045270.0015010.0671242,107.050x0f...da86
2026/04/2308:57:23buyUS$31.76US$0.00045460.050.06715669,865.250xf6...9891
2026/04/2308:47:48buyUS$79.27US$0.00045220.12490.067126175,285.860x91...cb76
2026/04/2308:46:45buyUS$84.19US$0.00044970.13270.067088187,212.780x1c...d94d