WhatToFarm
/
开始
12 Swap

FIRE-WBNB 配对信息

价格 USD
US$0.0001885
价格
0.063271 WBNB
TVL
US$147,407.7
市值
US$18.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIRE:
3.9亿
池化 WBNB:
US$127.87

FIRE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,FIRE 代币的当前价格为 US$0.0001885。FIRE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FIRE 代币合约地址为 0xBaCbF768795C50FC5E877830A127276741651D0a,市场总值为 US$188,556.54。流动性池合约地址为 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47,锁仓总价值 (TVL) 为 US$147,407.71。FIRE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIRE/WBNB 的流动性为 US$147,407.71,合约地址为 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47。

FIRE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FIRE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FIRE 兑换 WBNB 的汇率为 0.0000003271, 记录时间为 UTC 23:21。

今天 1 FIRE 兑换成美元的价格为 US$0.0001885。

FIRE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0614:42:54sellUS$0.5981US$0.00018850.0010370.0632713,172.30xfc...f462
2026/06/0609:00:38sellUS$0.006804US$0.00018990.000011710.06326935.820x78...2d1a
2026/06/0609:00:36sellUS$4.68US$0.00018990.0080720.06327124,672.680x17...eba9
2026/06/0519:01:18buyUS$0.7634US$0.0001840.0013630.0632884,147.80x58...12ea
2026/06/0516:39:24buyUS$0.5519US$0.00018780.00096580.0632882,937.350xe3...e2f4
2026/06/0506:03:16buyUS$0.7626US$0.00019120.0013110.0632883,988.430xad...f6c2
2026/06/0418:21:00sellUS$3.03US$0.00019790.0050160.06327115,331.150x71...44fd
2026/06/0416:19:14sellUS$0.02659US$0.00019820.000043880.06327134.180x10...402f
2026/06/0409:41:05buyUS$0.437US$0.00019590.00073360.0632882,230.970xbf...ab6a
2026/06/0401:53:10buyUS$0.7641US$0.00019750.0012710.0632883,867.80x72...48eb
2026/06/0400:50:55buyUS$0.4266US$0.00020220.00069380.0632882,110.110xe4...7b9a
2026/06/0316:31:52buyUS$0.5124US$0.00020470.00082290.0632882,502.630xb5...b497
2026/06/0303:45:10buyUS$0.7348US$0.00020750.0011630.0632883,539.960xf0...fae8
2026/05/3102:44:24sellUS$0.4977US$0.00023920.00067510.0632442,080.680xc4...2286
2026/05/3101:47:22sellUS$0.3311US$0.00023590.00045530.0632441,403.390x13...e86f
2026/05/3020:20:51sellUS$0.3634US$0.00023370.00050440.0632441,554.510xbf...38c1
2026/05/3017:30:30sellUS$0.006329US$0.00023040.0589820.0632727.460x42...18fc
2026/05/3017:30:38sellUS$0.7234US$0.00023050.0010260.0632713,138.40x0b...e963
2026/05/3016:40:06sellUS$0.9352US$0.00023130.0013220.0632714,042.170xbd...d580
2026/05/2620:51:35sellUS$0.0006747US$0.0002150.0510260.0632713.130xba...cf3a