WhatToFarm
/
开始
12 Swap

FINA-WBNB 配对信息

价格 USD
US$0.081616
价格
0.0112461 WBNB
TVL
US$0.3128
市值
US$1.62
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
713
买入
490
卖出
223
交易量
16万
Telegram 价格警报
交易对:
0x9b7316D1B2C548E3e11202b302e1AeC644368563
FINA:
0xd98F5432c54694b15880b5A3196879144041800f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FINA:
9674.46万
池化 WBNB:
US$0.0002381

FINA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月22日,在 DEX PancakeSwap 上,FINA 代币的当前价格为 US$0.000000001616。FINA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 713 笔交易,总交易量为 US$159,310.57。FINA 代币合约地址为 0xd98F5432c54694b15880b5A3196879144041800f,市场总值为 US$1.62。流动性池合约地址为 0x9b7316D1B2C548E3e11202b302e1AeC644368563,锁仓总价值 (TVL) 为 US$0.31。FINA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FINA/WBNB 的流动性为 US$0.31,合约地址为 0x9b7316D1B2C548E3e11202b302e1AeC644368563。

FINA/WBNB 池在过去 24 小时内总交易笔数为 713,其中 490 笔为买入交易,223 笔为卖出交易。

FINA/WBNB 池在过去 24 小时内的交易量为 US$159,310.57。

1 FINA 兑换 WBNB 的汇率为 0.000000000002461, 记录时间为 UTC 02:19。

今天 1 FINA 兑换成美元的价格为 US$0.000000001616。

FINA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2119:35:26buyUS$0.01931US$0.0816160.00002940.01124611359.37万0x57...b053
2026/05/2119:35:26buyUS$0.006502US$0.0816160.05990.0112461548万0xc8...1a97
2026/05/2119:31:10buyUS$0.01313US$0.0811270.000020.01117161656.08万0xde...0808
2026/05/2119:31:11buyUS$0.006568US$0.0811270.000010.0111716611.8万0xab...2262
2026/05/2119:31:11buyUS$0.007881US$0.0811270.0000120.0111716825.39万0xcd...6015
2026/05/2119:31:10sellUS$0.08309US$0.0811270.00012650.01117166561.57万0xf2...43cb
2026/05/2119:31:02buyUS$0.006568US$0.0822180.000010.0113377296.07万0x60...9ddd
2026/05/2119:31:01buyUS$0.007882US$0.0822940.0000120.0113492415.65万0xae...2cdb
2026/05/2119:31:01buyUS$0.006568US$0.0822940.000010.0113492318.53万0x05...ff9f
2026/05/2119:31:00sellUS$93.59US$0.0822940.14240.01134929127.72万0x3d...f231
2026/05/2119:30:56buyUS$21.27US$0.00058480.03240.06890636,379.880xb9...a0b2
2026/05/2119:30:44buyUS$19.9US$0.00058450.03030.06889934,048.160x74...61b6
2026/05/2119:30:34buyUS$15.43US$0.00058420.02350.06889326,424.470xbe...2dcf
2026/05/2119:30:31buyUS$95.78US$0.0005830.14580.068874164,286.570x3a...3adc
2026/05/2119:30:09buyUS$186.49US$0.00057840.2840.068809322,396.510x8c...7a4c
2026/05/2119:29:56buyUS$85.08US$0.00057510.12960.06876147,928.870x38...bb3c
2026/05/2119:29:49sellUS$71.69US$0.00057220.10910.068715125,286.920xe5...2c92
2026/05/2119:29:42sellUS$60.23US$0.00057360.091740.068736105,005.360x01...8e27
2026/05/2119:29:33buyUS$162.3US$0.00057490.24720.068756282,295.740x2e...25da
2026/05/2119:29:22buyUS$39.06US$0.00057270.05950.06872368,206.130x05...cb68