WhatToFarm
/
开始
12 Swap

FINA-WBNB 配对信息

价格 USD
US$0.084618
价格
0.0117558 WBNB
TVL
US$0.6862
市值
US$4.62
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
721
买入
289
卖出
432
交易量
18万
Telegram 价格警报
交易对:
0x1E0f0788a2f163210eD31B1Df8039bAD3f6A73A3
FINA:
0xdFe58156fEB923c63C05f6394e788E7C5d871152
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FINA:
7314.76万
池化 WBNB:
US$0.0005614

FINA/WBNB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX PancakeSwap 上,FINA 代币的当前价格为 US$0.000000004618。FINA 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 721 笔交易,总交易量为 US$182,485.03。FINA 代币合约地址为 0xdFe58156fEB923c63C05f6394e788E7C5d871152,市场总值为 US$4.62。流动性池合约地址为 0x1E0f0788a2f163210eD31B1Df8039bAD3f6A73A3,锁仓总价值 (TVL) 为 US$0.69。FINA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FINA/WBNB 的流动性为 US$0.69,合约地址为 0x1E0f0788a2f163210eD31B1Df8039bAD3f6A73A3。

FINA/WBNB 池在过去 24 小时内总交易笔数为 721,其中 289 笔为买入交易,432 笔为卖出交易。

FINA/WBNB 池在过去 24 小时内的交易量为 US$182,485.03。

1 FINA 兑换 WBNB 的汇率为 0.000000000007558, 记录时间为 UTC 00:55。

今天 1 FINA 兑换成美元的价格为 US$0.000000004618。

FINA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1121:35:10buyUS$0.007333US$0.084690.0000120.0117676165.23万0xe1...4f0a
2026/04/1121:35:11buyUS$0.00611US$0.0846180.000010.0117558132.31万0xff...9c9d
2026/04/1121:35:10sellUS$0.881US$0.084690.0014410.01176765543.29万0xc7...0226
2026/04/1121:35:03buyUS$0.006109US$0.0758350.000010.0109551104,696.570x32...43ed
2026/04/1121:35:01buyUS$0.006109US$0.0757760.000010.0109455105,762.880x68...a32a
2026/04/1121:35:01buyUS$0.9921US$0.0757910.0016230.01094791.05亿0x87...4601
2026/04/1121:35:01sellUS$68.39US$0.0757910.11190.01094791.25亿0xd4...25fd
2026/04/1121:35:01buyUS$0.007331US$0.0757120.0000120.0109349128,346.250x3d...afe6
2026/04/1121:34:39sellUS$224.72US$0.000190.36780.06311118.26万0xcf...4e62
2026/04/1121:34:19sellUS$172.86US$0.00019310.28290.063162894,857.830x8f...4754
2026/04/1121:33:51buyUS$612.06US$0.000190510.063119321.2万0x92...6253
2026/04/1121:33:12sellUS$17.67US$0.00018480.028940.06302795,601.860x08...e74d
2026/04/1121:32:51sellUS$56.27US$0.00018540.092180.063037303,497.990xb3...781d
2026/04/1121:32:47buyUS$1,088.43US$0.00017811.780.062918610.93万0x8f...5982
2026/04/1121:32:38sellUS$31.76US$0.00016930.052040.062774187,601.780x6e...1a46
2026/04/1121:32:15sellUS$58.66US$0.000170.096090.062785345,022.210x7e...ada2
2026/04/1121:32:14sellUS$48.55US$0.00017080.079540.062798284,245.120x29...93e1
2026/04/1121:32:03sellUS$135.46US$0.00017150.22190.06281789,569.790xc3...d6c3
2026/04/1121:32:03buyUS$43.03US$0.00017170.07050.062813250,591.390xf7...fa1f
2026/04/1121:31:49sellUS$118.1US$0.0001730.19390.062842682,474.040x64...963d