WhatToFarm
/
开始
12 Swap

Fih-WBNB 配对信息

价格 USD
US$0.082205
价格
0.0112424 WBNB
TVL
US$0.381
市值
US$2.21
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa23614Ce185C0aD340a4914Df15910364b07A862
Fih:
0xA78F1addBF49faF41A17C03e48290D7280C95A85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Fih:
8615.25万
池化 WBNB:
US$0.0002094

Fih/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,Fih 代币的当前价格为 US$0.000000002205。Fih 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Fih 代币合约地址为 0xA78F1addBF49faF41A17C03e48290D7280C95A85,市场总值为 US$2.21。流动性池合约地址为 0xa23614Ce185C0aD340a4914Df15910364b07A862,锁仓总价值 (TVL) 为 US$0.38。Fih/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Fih/WBNB 的流动性为 US$0.38,合约地址为 0xa23614Ce185C0aD340a4914Df15910364b07A862。

Fih/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Fih/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Fih 兑换 WBNB 的汇率为 0.000000000002424, 记录时间为 UTC 14:57。

今天 1 Fih 兑换成美元的价格为 US$0.000000002205。

Fih-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1313:24:59sellUS$0.061409US$0.0822050.0915490.011242463.910x56...c54d
2026/01/1301:32:57buyUS$0.01052US$0.0822040.000011010.011243477.19万0xbd...6157
2026/01/1301:31:42buyUS$0.00907US$0.0818840.000010.0112077481.37万0xc9...2a96
2026/01/1301:31:36sellUS$0.002798US$0.0818090.0530850.0111995154.65万0x89...2ffb
2026/01/1301:31:36sellUS$0.071471US$0.0818390.01016220.011202880xbf...2e7e
2026/01/1301:31:34buyUS$0.01059US$0.0818440.000011030.0112033574.57万0x07...c2fb
2026/01/1301:31:34buyUS$0.01909US$0.0818440.0000120.01120331035.75万0x13...999c
2026/01/1301:31:34buyUS$0.02586US$0.0818440.000020.01120331402.61万0x48...ede4
2026/01/1301:31:34buyUS$0.01078US$0.0818440.000010.0112033584.8万0x1a...a1a8
2026/01/1301:31:31sellUS$0.001753US$0.0818440.001610.0112033951,057.850x5f...e498
2026/01/1301:31:31sellUS$0.00008309US$0.0818440.000022230.011203345,060.720x1d...53ac
2026/01/1301:31:31sellUS$0.001717US$0.0818440.00092450.0112033931,413.430xb0...bf83
2026/01/1301:31:33sellUS$0.229US$0.0818440.0028660.01120331.24亿0xb7...2b02
2026/01/1301:31:31sellUS$0.00003979US$0.0818440.000027150.011203321,578.970x29...e958
2026/01/1301:31:31sellUS$0.0001498US$0.0818440.00078380.011203381,286.880x7e...b85f
2026/01/1301:31:32buyUS$0.00004477US$0.0818440.0000120.011203324,279.760x0c...76d6
2026/01/1301:31:31sellUS$0.00006943US$0.0818440.000029270.011203337,653.040xa2...da4f
2026/01/1301:31:32buyUS$0.00003674US$0.0818440.000010.011203319,924.450xf5...0131
2026/01/1301:31:31sellUS$0.0001068US$0.0818440.040.011203357,920.780xb5...bc41
2026/01/1301:31:32buyUS$0.00004441US$0.0818440.0000120.011203324,085.460xbe...a42c