WhatToFarm
/
开始
12 Swap

Figure-USDT 配对信息

价格 USD
US$238.03
价格
238.03 USDT
TVL
US$142.08万
市值
US$1.2亿
5分钟
-15.80%
1小时
-30.94%
4小时
128%
24小时
28,149%
分享
交易
6247
买入
4613
卖出
1634
交易量
4997万
Telegram 价格警报
交易对:
0x6930D0842C1Bf8Dc7926E4D699768dE51477eE3D
Figure:
0x1c02de693ED2D2Bb7a04bE0bEf86112b3e691E5c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Figure:
2,991.74
池化 USDT:
US$710,423.3

Figure/USDT 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,Figure 代币的当前价格为 US$238.03。Figure 价格在过去 24 小时内变化了 上涨 28,149%。过去 24 小时的交易历史包含 6247 笔交易,总交易量为 US$49,967,788.03。Figure 代币合约地址为 0x1c02de693ED2D2Bb7a04bE0bEf86112b3e691E5c,市场总值为 US$119,019,218.56。流动性池合约地址为 0x6930D0842C1Bf8Dc7926E4D699768dE51477eE3D,锁仓总价值 (TVL) 为 US$1,420,846.62。Figure/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Figure/USDT 的流动性为 US$1,420,846.62,合约地址为 0x6930D0842C1Bf8Dc7926E4D699768dE51477eE3D。

Figure/USDT 池在过去 24 小时内总交易笔数为 6247,其中 4613 笔为买入交易,1634 笔为卖出交易。

Figure/USDT 池在过去 24 小时内的交易量为 US$49,967,788.03。

1 Figure 兑换 USDT 的汇率为 238.03, 记录时间为 UTC 11:55。

今天 1 Figure 兑换成美元的价格为 US$238.03。

Figure-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1711:55:13buyUS$52.98US$238.0352.98238.030.22250x26...e1d1
2026/09/1711:55:10sellUS$3,079.53US$237.463,592.57237.4612.960x46...71f1
2026/09/1711:55:09buyUS$1,041.18US$237.461,224.51237.464.380xf2...eddf
2026/09/1711:55:06buyUS$564.4US$237.46661.8237.462.370x8c...ec31
2026/09/1711:55:10sellUS$52,018.75US$237.4655,988.49237.46219.060x46...71f1
2026/09/1711:55:07buyUS$175.44US$237.46205.95237.460.73880x6e...c6b7
2026/09/1711:55:11sellUS$54.09US$236.8554.09236.850.22830xa2...a060
2026/09/1711:54:52buyUS$5,123.75US$272.725,123.75272.7218.780x1a...835e
2026/09/1711:54:59buyUS$278.68US$275.26278.68275.261.010xd1...0c8d
2026/09/1711:54:56buyUS$755.76US$274.83755.76274.832.740x2c...5806
2026/09/1711:54:57buyUS$71.99US$275.1371.99275.130.26160x29...ffcc
2026/09/1711:55:00buyUS$3,931.18US$276.773,931.18276.7714.20x1e...048f
2026/09/1711:54:47buyUS$118.22US$270.74118.22270.740.43660xb0...c59a
2026/09/1711:54:50buyUS$146.94US$270.84146.94270.840.54250x82...8f96
2026/09/1711:54:39buyUS$203.49US$268.14203.49268.140.75880x3f...93bf
2026/09/1711:54:46buyUS$2,935.06US$269.652,935.06269.6510.880x68...150b
2026/09/1711:54:37sellUS$6.6US$266.736.6266.730.024760x61...61dc
2026/09/1711:54:26buyUS$2,994.78US$264.252,994.78264.2511.330x02...3eea
2026/09/1711:54:41sellUS$15.68US$266.8615.68266.860.058760x19...0d04
2026/09/1711:54:30buyUS$35.19US$265.0835.19265.080.13270x84...f7de