WhatToFarm
/
开始
12 Swap

FIGHT-WBNB 配对信息

价格 USD
US$0.6978
价格
0.0007446 WBNB
TVL
US$615,188.7
市值
US$697.8亿
5分钟
55.95%
1小时
-55.63%
4小时
-21.09%
24小时
170,146%
分享
交易
3773
买入
2067
卖出
1706
交易量
5575万
Telegram 价格警报
交易对:
0xE707f8733D2c58a4551655a40aeAB883f9D446eF
FIGHT:
0x6a2C938CA8DF31Af211bEa5Dea73aF856CD9Ad2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIGHT:
427,253.33
池化 WBNB:
US$328.22

FIGHT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,FIGHT 代币的当前价格为 US$0.6978。FIGHT 价格在过去 24 小时内变化了 上涨 170,146%。过去 24 小时的交易历史包含 3773 笔交易,总交易量为 US$55,750,548.56。FIGHT 代币合约地址为 0x6a2C938CA8DF31Af211bEa5Dea73aF856CD9Ad2b,市场总值为 US$69,782,856,684.47。流动性池合约地址为 0xE707f8733D2c58a4551655a40aeAB883f9D446eF,锁仓总价值 (TVL) 为 US$615,188.71。FIGHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIGHT/WBNB 的流动性为 US$615,188.71,合约地址为 0xE707f8733D2c58a4551655a40aeAB883f9D446eF。

FIGHT/WBNB 池在过去 24 小时内总交易笔数为 3773,其中 2067 笔为买入交易,1706 笔为卖出交易。

FIGHT/WBNB 池在过去 24 小时内的交易量为 US$55,750,548.56。

1 FIGHT 兑换 WBNB 的汇率为 0.0007446, 记录时间为 UTC 13:19。

今天 1 FIGHT 兑换成美元的价格为 US$0.6978。

FIGHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:19:00buyUS$10,190.14US$0.697810.870.000744614,602.650xff...2752
2026/01/2313:18:39buyUS$943.8US$0.672610.00071771,403.160xe5...62fe
2026/01/2313:18:08buyUS$4,779.67US$0.65965.10.00070397,245.380x67...f7b0
2026/01/2313:17:48buyUS$12,156.16US$0.62212.970.000663719,542.890x00...40c1
2026/01/2313:17:20sellUS$1,544.56US$0.59641.640.00063642,589.50xa4...8532
2026/01/2313:16:51buyUS$8,710.24US$0.5849.290.000623214,912.270x11...1250
2026/01/2313:16:28buyUS$11,196.49US$0.542711.940.000579120,628.370x1f...333b
2026/01/2313:16:05buyUS$5,024.22US$0.51045.360.00054479,841.790xb9...150a
2026/01/2313:15:37buyUS$2,530.73US$0.49572.70.0005295,104.810x78...d8e8
2026/01/2313:15:16sellUS$590.24US$0.48950.62980.00052231,205.670x8b...d30b
2026/01/2313:14:45buyUS$712.03US$0.49170.75970.00052471,447.880xd2...d2c8
2026/01/2313:14:13buyUS$6,726.33US$0.47737.170.000509414,089.790xdc...1535
2026/01/2313:13:51buyUS$9,182.84US$0.44749.790.000477420,522.230xbe...cce3
2026/01/2313:13:34buyUS$10,678.47US$0.411411.390.00043925,951.290xd7...fb99
2026/01/2313:13:01buyUS$8,930.94US$0.37759.530.000402823,654.340xe3...a819
2026/01/2313:12:29buyUS$2,745.06US$0.35812.920.00038217,664.20x12...041e
2026/01/2313:12:10sellUS$1,780.6US$0.35481.90.00037865,018.320x00...68f9
2026/01/2313:11:53sellUS$2,329.52US$0.36162.480.00038586,442.160xcb...570c
2026/01/2313:11:29buyUS$15,575.06US$0.366415.550.000390942,507.990x20...68d2
2026/01/2313:11:06buyUS$1,899.16US$0.31722.020.00033845,987.210x06...da54