WhatToFarm
/
开始
12 Swap

FIGHT-USDT 配对信息

价格 USD
US$0.004995
价格
0.004995 USDT
TVL
US$839,198.97
市值
US$499.5万
5分钟
30.18%
1小时
-49.03%
4小时
-74.15%
24小时
19,915%
分享
交易
5528
买入
2749
卖出
2779
交易量
9584万
Telegram 价格警报
交易对:
0x77B8D43C1c1879831c87F5FbBBC4B538D230B4CE
FIGHT:
0x4A73fEF36AEb0866Ec6f053f2a70914FacDaA59b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FIGHT:
8399.88万
池化 USDT:
US$419,599.48

FIGHT/USDT 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,FIGHT 代币的当前价格为 US$0.004995。FIGHT 价格在过去 24 小时内变化了 上涨 19,915%。过去 24 小时的交易历史包含 5528 笔交易,总交易量为 US$95,837,617.24。FIGHT 代币合约地址为 0x4A73fEF36AEb0866Ec6f053f2a70914FacDaA59b,市场总值为 US$4,995,304.45。流动性池合约地址为 0x77B8D43C1c1879831c87F5FbBBC4B538D230B4CE,锁仓总价值 (TVL) 为 US$839,198.97。FIGHT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIGHT/USDT 的流动性为 US$839,198.97,合约地址为 0x77B8D43C1c1879831c87F5FbBBC4B538D230B4CE。

FIGHT/USDT 池在过去 24 小时内总交易笔数为 5528,其中 2749 笔为买入交易,2779 笔为卖出交易。

FIGHT/USDT 池在过去 24 小时内的交易量为 US$95,837,617.24。

1 FIGHT 兑换 USDT 的汇率为 0.004995, 记录时间为 UTC 12:04。

今天 1 FIGHT 兑换成美元的价格为 US$0.004995。

FIGHT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2212:04:22sellUS$1,951.6US$0.0049591,951.60.004959393,496.970xa5...9aa5
2026/01/2212:04:15buyUS$26,142US$0.00499524,666.860.004995523.33万0x8b...ada6
2026/01/2212:04:08buyUS$14,688.53US$0.00427114,688.530.004271343.83万0xa9...1ac1
2026/01/2212:04:01sellUS$22,179.69US$0.00410323,494.690.004103540.55万0xad...bba6
2026/01/2212:03:54sellUS$9,728.43US$0.0047269,728.430.004726205.83万0x09...33bf
2026/01/2212:03:46buyUS$14,245.57US$0.00469714,245.570.004697303.29万0x48...7ee3
2026/01/2212:03:39buyUS$12,330.93US$0.00439512,330.930.004395280.53万0x7c...9ec3
2026/01/2212:03:32buyUS$28,946.92US$0.00424926,994.680.004249681.19万0xdf...95dd
2026/01/2212:03:24buyUS$30,893.32US$0.00367728,516.740.003677840万0x26...8b26
2026/01/2212:03:17sellUS$6,779.63US$0.0031746,779.630.003174213.55万0x0b...aaab
2026/01/2212:03:10sellUS$27,571.36US$0.00324729,943.870.003247848.94万0xb6...0cf7
2026/01/2212:03:02buyUS$4.62US$0.0038584.620.0038581,199.340x70...cc69
2026/01/2212:02:55buyUS$12,482.5US$0.00372712,482.50.003727334.84万0xac...cade
2026/01/2212:02:48sellUS$6,489.22US$0.0036496,489.220.003649177.82万0xb5...58c5
2026/01/2212:02:41sellUS$27,401.77US$0.00372529,571.010.003725735.57万0xe6...ef79
2026/01/2212:02:33sellUS$7,106.28US$0.0044277,106.280.004427160.5万0x09...6c81
2026/01/2212:02:25buyUS$28,373.53US$0.00451926,550.80.004519627.85万0x60...f53f
2026/01/2212:02:18sellUS$9,975.47US$0.0040339,975.470.004033247.3万0x0f...583d
2026/01/2212:02:11buyUS$13,828.75US$0.00401213,828.750.004012344.68万0x28...143f
2026/01/2212:02:04buyUS$14,196.73US$0.00371814,196.730.003718381.82万0x01...d984