WhatToFarm
/
开始
12 Swap

FIGHT-BUSD 配对信息

价格 USD
US$0.0001163
价格
0.0001163 BUSD
TVL
US$16,639.48
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB9378A7D4F47aC8Cf78b4f18ED15A875aB0C89a1
FIGHT:
0x4f39c3319188A723003670c3F9B9e7EF991E52F3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 FIGHT:
7166.13万
池化 BUSD:
US$8,319.74

FIGHT/BUSD 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,FIGHT 代币的当前价格为 US$0.0001163。FIGHT 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.08。FIGHT 代币合约地址为 0x4f39c3319188A723003670c3F9B9e7EF991E52F3,市场总值为 US$116,751.60。流动性池合约地址为 0xB9378A7D4F47aC8Cf78b4f18ED15A875aB0C89a1,锁仓总价值 (TVL) 为 US$16,639.49。FIGHT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIGHT/BUSD 的流动性为 US$16,639.49,合约地址为 0xB9378A7D4F47aC8Cf78b4f18ED15A875aB0C89a1。

FIGHT/BUSD 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

FIGHT/BUSD 池在过去 24 小时内的交易量为 US$0.08。

1 FIGHT 兑换 BUSD 的汇率为 0.0001163, 记录时间为 UTC 08:13。

今天 1 FIGHT 兑换成美元的价格为 US$0.0001163。

FIGHT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/2804:18:11buyUS$0.009929US$0.00011630.0099290.000116385.30xa1...36a4
2026/01/2723:57:48buyUS$0.006045US$0.00011630.0060450.000116351.930x4e...af91
2026/01/2723:57:47buyUS$0.03127US$0.00011630.031270.0001163268.70xc4...3cec
2026/01/2719:27:38buyUS$0.03348US$0.00011630.033480.0001163287.720x7c...3558
2026/01/2620:39:59buyUS$0.0108US$0.00011630.01080.000116392.820x19...712f
2026/01/2515:28:46sellUS$3.49US$0.00011583.490.000115830,147.290x6f...8c0a
2026/01/2511:09:48buyUS$0.02836US$0.00011640.028360.0001164243.480x77...18df
2026/01/2509:36:14sellUS$68.84US$0.000116868.840.0001168589,090.40x67...ad20
2026/01/2503:13:05sellUS$0.01289US$0.00011780.012890.0001178109.450x15...798f
2026/01/2423:23:08buyUS$0.00005327US$0.00011840.000053270.00011840.44980x94...9357
2026/01/2400:59:51sellUS$3.95US$0.00011783.950.000117833,531.770xc3...208e
2026/01/2400:57:53buyUS$3.97US$0.00011843.970.000118433,531.770x65...fb4e
2026/01/2300:25:31buyUS$0.01517US$0.00011840.015170.0001184128.120xd5...c824
2026/01/2220:25:30buyUS$0.08268US$0.00011840.082680.0001184698.230x9a...bdfd
2026/01/2219:12:01buyUS$0.01048US$0.00011840.010480.000118488.560x71...d0e4
2026/01/2217:21:37buyUS$0.003737US$0.00011840.0037370.000118431.560x2b...8405
2026/01/2216:48:02buyUS$0.000208US$0.00011840.0002080.00011841.750xe1...42aa
2026/01/2122:06:33buyUS$7.54US$0.00011837.540.000118363,810.780xda...2828
2026/01/2115:30:55sellUS$26.12US$0.000117926.120.0001179221,403.930x44...c293
2026/01/2114:30:48buyUS$26.25US$0.000118526.250.0001185221,403.930x12...a5c1