WhatToFarm
/
开始
12 Swap

FIFA-WBNB 配对信息

价格 USD
US$0.081575
价格
0.0112563 WBNB
TVL
US$1.14
市值
US$1.58
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2911
买入
1348
卖出
1563
交易量
62万
Telegram 价格警报
交易对:
0x66C6B19c372fd6718fe0Dbf4eEAa8eb9eE3D80Dd
FIFA:
0x61B7c9bE66018782d52403B26373BfbB06Eb050d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIFA:
3.6亿
池化 WBNB:
US$0.0009316

FIFA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,FIFA 代币的当前价格为 US$0.000000001575。FIFA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2911 笔交易,总交易量为 US$618,780.99。FIFA 代币合约地址为 0x61B7c9bE66018782d52403B26373BfbB06Eb050d,市场总值为 US$1.58。流动性池合约地址为 0x66C6B19c372fd6718fe0Dbf4eEAa8eb9eE3D80Dd,锁仓总价值 (TVL) 为 US$1.14。FIFA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIFA/WBNB 的流动性为 US$1.14,合约地址为 0x66C6B19c372fd6718fe0Dbf4eEAa8eb9eE3D80Dd。

FIFA/WBNB 池在过去 24 小时内总交易笔数为 2911,其中 1348 笔为买入交易,1563 笔为卖出交易。

FIFA/WBNB 池在过去 24 小时内的交易量为 US$618,780.99。

1 FIFA 兑换 WBNB 的汇率为 0.000000000002563, 记录时间为 UTC 05:29。

今天 1 FIFA 兑换成美元的价格为 US$0.000000001575。

FIFA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1501:54:57buyUS$0.001317US$0.0815880.0520.0112585829,377.830x67...dcc4
2026/06/1501:54:58buyUS$0.006144US$0.0815750.000010.0112563390.05万0x09...6fef
2026/06/1501:54:57buyUS$0.0065US$0.0815880.000010.0112585409.23万0x0a...add6
2026/06/1501:54:57buyUS$0.006676US$0.0815880.000010.0112585420.29万0x68...a53a
2026/06/1501:54:58buyUS$0.007373US$0.0815380.0000120.0112503479.37万0xc8...d37d
2026/06/1501:54:57sellUS$0.5327US$0.0815880.0069320.01125853.35亿0xcb...d023
2026/06/1501:54:57sellUS$0.057973US$0.0815880.0711750.01125855,019.510xf1...b18d
2026/06/1501:54:52buyUS$0.007372US$0.061120.0000120.09182365,817.880xea...83de
2026/06/1501:54:54buyUS$0.006144US$0.0611230.000010.09182854,704.250xbb...944f
2026/06/1501:54:51sellUS$0.007329US$0.0611260.000011920.09183365,046.120x46...8e36
2026/06/1501:54:53sellUS$0.0004439US$0.0611160.0672250.0918163,977.340x4d...6606
2026/06/1501:54:51sellUS$4.47US$0.0611210.11410.0918253991.18万0xc5...9d3e
2026/06/1501:54:51sellUS$0.009074US$0.0611120.000014770.0918181,598.070x9f...80da
2026/06/1501:54:51sellUS$0.0231US$0.0611190.00003760.091822206,345.980xdd...fc48
2026/06/1501:54:51sellUS$0.2053US$0.0611210.24540.091825183.08万0x45...daa3
2026/06/1501:54:52buyUS$0.006144US$0.0611170.000010.09181855,002.940x02...cdca
2026/06/1501:54:46sellUS$344.54US$0.00024910.56070.064054138.31万0x1b...5099
2026/06/1501:54:44sellUS$81.71US$0.00025030.13290.064074326,392.290x5d...def3
2026/06/1501:54:40sellUS$251.52US$0.00025140.40920.064091100.04万0x40...4191
2026/06/1501:54:40sellUS$79.86US$0.00025240.12990.064107316,412.810x73...399b