WhatToFarm
/
开始
12 Swap

FGI-WBNB 配对信息

价格 USD
US$0.0127889
价格
0.0141104 WBNB
TVL
US$3.78
市值
US$788.94
5分钟
0%
1小时
-0.29%
4小时
-3.27%
24小时
-15.75%
分享
交易
17
买入
2
卖出
15
交易量
0
Telegram 价格警报
交易对:
0xC679465D421b5AF2a5fbCdF7993906fC93dc55D2
FGI:
0xE5c355c993dE69C06b5DD1A0c9a2c39b4Cde5511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FGI:
2.39万亿
池化 WBNB:
US$0.002647

FGI/WBNB 在 BNB Chain 的价格统计

截至 2026年11月1日,在 DEX PancakeSwap 上,FGI 代币的当前价格为 US$0.0000000000007889。FGI 价格在过去 24 小时内变化了 下跌 -15.75%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.19。FGI 代币合约地址为 0xE5c355c993dE69C06b5DD1A0c9a2c39b4Cde5511,市场总值为 US$788.94。流动性池合约地址为 0xC679465D421b5AF2a5fbCdF7993906fC93dc55D2,锁仓总价值 (TVL) 为 US$3.78。FGI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FGI/WBNB 的流动性为 US$3.78,合约地址为 0xC679465D421b5AF2a5fbCdF7993906fC93dc55D2。

FGI/WBNB 池在过去 24 小时内总交易笔数为 17,其中 2 笔为买入交易,15 笔为卖出交易。

FGI/WBNB 池在过去 24 小时内的交易量为 US$0.19。

1 FGI 兑换 WBNB 的汇率为 0.000000000000001104, 记录时间为 UTC 16:16。

今天 1 FGI 兑换成美元的价格为 US$0.0000000000007889。

FGI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0116:04:48sellUS$0.0001344US$0.01278890.0618810.01411041.7亿0x74...0d49
2026/11/0116:04:48buyUS$0.002249US$0.0127920.0531480.014110828.4亿0x74...0d49
2026/11/0115:16:02sellUS$0.00384US$0.01279120.0553570.014110348.53亿0xd5...7238
2026/11/0113:57:48sellUS$0.05938US$0.01281560.000083060.014114728.09亿0xf6...187d
2026/11/0111:42:24sellUS$0.0002243US$0.01284010.0631410.01411762.67亿0xd1...d5be
2026/11/0111:42:24buyUS$0.00375US$0.01284280.0552530.01411844.5亿0xd1...d5be
2026/11/0109:35:54sellUS$0.003664US$0.01283590.0551570.014117643.83亿0xc1...460b
2026/11/0107:18:35sellUS$0.05624US$0.01285540.000079780.0141213657.49亿0xb9...87f7
2026/11/0107:16:46sellUS$0.0008087US$0.01288060.0511470.01412499.18亿0xdd...92da
2026/11/0106:16:36sellUS$0.01223US$0.0128880.000017320.0141257137.77亿0x61...1d59
2026/11/0106:16:36sellUS$0.001094US$0.01289380.051550.014126512.24亿0x61...1d59
2026/11/0106:11:47sellUS$0.01655US$0.01290140.000023450.0141277183.69亿0x18...c06a
2026/11/0104:22:52sellUS$0.000437US$0.01290690.0662070.01412874.82亿0x44...b61e
2026/11/0104:03:16sellUS$0.006572US$0.0129090.0593440.014129272.3亿0x01...e794
2026/11/0101:50:51sellUS$0.001517US$0.01291270.0521580.014129716.63亿0x09...45e4
2026/11/0101:45:40sellUS$0.02305US$0.01292430.000032760.0141313249.47亿0x4a...c11b
2026/11/0100:45:43sellUS$0.0005916US$0.01293630.0683970.01413286.32亿0x16...716b
2026/10/3107:49:12sellUS$0.000539US$0.01293780.0677090.01413415.75亿0x6b...c56b
2026/10/3107:49:12sellUS$0.008849US$0.01293350.000012650.014133594.79亿0x6b...c56b
2026/10/2918:04:47sellUS$0.063716US$0.01110080.0949840.0141352368,555.450xff...a72b