WhatToFarm
/
开始
12 Swap

FGD-BUSD 配对信息

价格 USD
US$0.00007125
价格
0.00007125 BUSD
TVL
US$9,587.08
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 FGD:
6744.17万
池化 BUSD:
US$4,793.54

FGD/BUSD 在 BNB Chain 的价格统计

截至 2026年9月3日,在 DEX PancakeSwap 上,FGD 代币的当前价格为 US$0.00007125。FGD 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.50。FGD 代币合约地址为 0x2206C35e770b66fb6fd0D6c633101819E4358fb8,市场总值为 US$25,650.45。流动性池合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C,锁仓总价值 (TVL) 为 US$9,587.08。FGD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 FGD/BUSD 的流动性为 US$9,587.08,合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C。

FGD/BUSD 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

FGD/BUSD 池在过去 24 小时内的交易量为 US$0.50。

1 FGD 兑换 BUSD 的汇率为 0.00007125, 记录时间为 UTC 04:13。

今天 1 FGD 兑换成美元的价格为 US$0.00007125。

FGD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/0204:48:44buyUS$0.25US$0.000071250.250.000071253,509.70xde...456a
2026/09/0117:18:54buyUS$0.2524US$0.000071240.25240.000071243,543.130x08...18a2
2026/08/3023:24:49sellUS$0.2538US$0.000070880.25380.000070883,580.430x08...6b44
2026/08/2708:08:08sellUS$8.38US$0.000071018.380.00007101118,107.90x9d...2d18
2026/08/2513:24:00sellUS$0.2623US$0.000071140.26230.000071143,686.980x20...cd4d
2026/08/2122:16:25buyUS$0.2483US$0.00007150.24830.00007153,473.320x14...bb71
2026/08/2017:21:36buyUS$0.245US$0.000071490.2450.000071493,427.120x2e...f27b
2026/08/1921:14:02buyUS$0.2401US$0.000071480.24010.000071483,358.810xbb...64c4
2026/08/1813:00:24sellUS$0.08945US$0.000071120.089450.000071121,257.60x5c...46d6
2026/08/1802:44:41sellUS$0.1441US$0.000071130.14410.000071132,026.210x22...2d56
2026/08/1508:57:53sellUS$6.28US$0.000071226.280.0000712288,284.710x6b...5938
2026/08/1403:20:11buyUS$0.05657US$0.000071670.056570.00007167789.250x7b...076c
2026/08/1317:06:18sellUS$0.01549US$0.000071310.015490.00007131217.220x42...f001
2026/08/1221:33:50sellUS$0.1554US$0.000071320.15540.000071322,180.260x3d...48b8
2026/08/0810:33:14buyUS$0.1119US$0.000071670.11190.000071671,562.460xad...6cba
2026/08/0719:16:28sellUS$0.0908US$0.000071320.09080.000071321,273.240x30...5fa9
2026/08/0319:52:34buyUS$0.02974US$0.000071680.029740.00007168414.890x6d...0c84
2026/07/3019:52:13buyUS$0.09608US$0.000071670.096080.000071671,340.540x80...d4bb
2026/07/2917:22:46sellUS$0.1111US$0.000071320.11110.000071321,557.980x3c...22f8
2026/07/2800:04:26sellUS$0.1118US$0.000071320.11180.000071321,567.840x74...ef21