WhatToFarm
/
开始
12 Swap

FGD-BUSD 配对信息

价格 USD
US$0.00007091
价格
0.00007091 BUSD
TVL
US$9,587.73
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 FGD:
6743.73万
池化 BUSD:
US$4,793.86

FGD/BUSD 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,FGD 代币的当前价格为 US$0.00007091。FGD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FGD 代币合约地址为 0x2206C35e770b66fb6fd0D6c633101819E4358fb8,市场总值为 US$25,528.98。流动性池合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C,锁仓总价值 (TVL) 为 US$9,587.73。FGD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 FGD/BUSD 的流动性为 US$9,587.73,合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C。

FGD/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FGD/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 FGD 兑换 BUSD 的汇率为 0.00007091, 记录时间为 UTC 06:26。

今天 1 FGD 兑换成美元的价格为 US$0.00007091。

FGD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/10/0113:08:15sellUS$0.3576US$0.000070910.35760.000070915,043.330x9f...938c
2026/09/2614:48:48buyUS$0.5325US$0.000071260.53250.000071267,472.170x63...1bd2
2026/09/2315:21:08sellUS$0.2735US$0.00007090.27350.00007093,857.850x69...3e62
2026/09/2303:41:46buyUS$0.2614US$0.000071260.26140.000071263,668.09
-
0x58...ac63
2026/09/2007:04:04sellUS$0.5132US$0.000070910.51320.000070917,237.330xa6...2e12
2026/09/1922:02:24sellUS$0.3595US$0.000070920.35950.000070925,068.90x38...3b67
2026/09/1917:33:14buyUS$0.2655US$0.000071280.26550.000071283,725.030x6f...ca12
2026/09/1916:38:35buyUS$0.2762US$0.000071270.27620.000071273,876.350xad...d117
2026/09/1823:38:48buyUS$0.2561US$0.000071260.25610.000071263,594.060xd0...29b7
2026/09/1803:24:48buyUS$0.2689US$0.000071250.26890.000071253,773.880x8c...0822
2026/09/1614:48:06sellUS$0.2606US$0.00007090.26060.00007093,675.910xe8...1837
2026/09/1500:27:59sellUS$0.2822US$0.000070910.28220.000070913,980.10x97...1145
2026/09/1317:06:30buyUS$0.2681US$0.000071270.26810.000071273,762.330x5e...d45b
2026/09/1315:41:21buyUS$0.2589US$0.000071260.25890.000071263,633.770xff...22ca
2026/09/1305:45:28buyUS$0.001309US$0.000071250.0013090.0000712518.380xf8...520d
2026/09/1213:32:20sellUS$0.00007464US$0.000070890.000074640.000070891.050x37...b69f
2026/09/0713:14:37buyUS$0.2474US$0.000071250.24740.000071253,472.360x25...2332
2026/09/0204:48:44buyUS$0.25US$0.000071250.250.000071253,509.70xde...456a
2026/09/0117:18:54buyUS$0.2524US$0.000071240.25240.000071243,543.130x08...18a2
2026/08/3023:24:49sellUS$0.2538US$0.000070880.25380.000070883,580.430x08...6b44