WhatToFarm
/
开始
12 Swap

FGD-BUSD 配对信息

价格 USD
US$0.00007134
价格
0.00007134 BUSD
TVL
US$9,616.37
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.51%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 FGD:
6723.56万
池化 BUSD:
US$4,808.18

FGD/BUSD 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,FGD 代币的当前价格为 US$0.00007134。FGD 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.66。FGD 代币合约地址为 0x2206C35e770b66fb6fd0D6c633101819E4358fb8,市场总值为 US$25,683.31。流动性池合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C,锁仓总价值 (TVL) 为 US$9,616.38。FGD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 FGD/BUSD 的流动性为 US$9,616.38,合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C。

FGD/BUSD 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

FGD/BUSD 池在过去 24 小时内的交易量为 US$0.66。

1 FGD 兑换 BUSD 的汇率为 0.00007134, 记录时间为 UTC 02:33。

今天 1 FGD 兑换成美元的价格为 US$0.00007134。

FGD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0417:56:12sellUS$0.5867US$0.000071340.58670.000071348,224.810x67...7f9c
2026/07/0416:55:06buyUS$0.04104US$0.00007170.041040.0000717572.360x6f...c976
2026/07/0321:38:36buyUS$0.03107US$0.00007170.031070.0000717433.30xa0...a568
2026/07/0314:30:41buyUS$0.01906US$0.00007170.019060.0000717265.920x5c...eedb
2026/07/0312:15:03buyUS$0.04321US$0.00007170.043210.0000717602.620xa0...cb37
2026/07/0215:54:12buyUS$0.0358US$0.00007170.03580.0000717499.340xa1...54e8
2026/07/0210:01:25buyUS$0.04554US$0.00007170.045540.0000717635.130x6f...eea8
2026/07/0207:53:07buyUS$0.04409US$0.00007170.044090.0000717615.030xd1...72fb
2026/07/0115:39:02buyUS$0.07298US$0.00007170.072980.00007171,017.940xf0...b6bb
2026/07/0104:12:39buyUS$0.01781US$0.000071690.017810.00007169248.470x4f...aea1
2026/06/3013:23:52sellUS$0.06718US$0.000071340.067180.00007134941.790x6f...84aa
2026/06/2917:40:02buyUS$0.07627US$0.000071690.076270.000071691,063.790x27...96cf
2026/06/2823:11:41sellUS$0.04066US$0.000071340.040660.00007134570.050x2c...702a
2026/06/2816:32:56sellUS$0.04969US$0.000071340.049690.00007134696.590x53...9bc9
2026/06/2619:24:39buyUS$0.01212US$0.00007170.012120.0000717169.060xad...444b
2026/06/2617:11:56buyUS$0.02485US$0.00007170.024850.0000717346.690xbf...c706
2026/06/2608:10:59buyUS$0.03007US$0.000071690.030070.00007169419.460x55...db9e
2026/06/2515:20:13sellUS$0.06132US$0.000071340.061320.00007134859.580x8e...3e4e
2026/06/2514:51:05sellUS$0.04112US$0.000071340.041120.00007134576.370x4e...002f
2026/06/2422:05:31buyUS$0.08533US$0.00007170.085330.00007171,190.160xc2...1d80