WhatToFarm
/
开始
12 Swap

FGD-BUSD 配对信息

价格 USD
US$0.00007168
价格
0.00007168 BUSD
TVL
US$9,615.64
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 FGD:
6724.07万
池化 BUSD:
US$4,807.82

FGD/BUSD 在 BNB Chain 的价格统计

截至 2026年8月4日,在 DEX PancakeSwap 上,FGD 代币的当前价格为 US$0.00007168。FGD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。FGD 代币合约地址为 0x2206C35e770b66fb6fd0D6c633101819E4358fb8,市场总值为 US$25,804.95。流动性池合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C,锁仓总价值 (TVL) 为 US$9,615.65。FGD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 FGD/BUSD 的流动性为 US$9,615.65,合约地址为 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C。

FGD/BUSD 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

FGD/BUSD 池在过去 24 小时内的交易量为 US$0.03。

1 FGD 兑换 BUSD 的汇率为 0.00007168, 记录时间为 UTC 01:46。

今天 1 FGD 兑换成美元的价格为 US$0.00007168。

FGD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/08/0319:52:34buyUS$0.02974US$0.000071680.029740.00007168414.890x6d...0c84
2026/07/3019:52:13buyUS$0.09608US$0.000071670.096080.000071671,340.540x80...d4bb
2026/07/2917:22:46sellUS$0.1111US$0.000071320.11110.000071321,557.980x3c...22f8
2026/07/2800:04:26sellUS$0.1118US$0.000071320.11180.000071321,567.840x74...ef21
2026/07/2505:53:13sellUS$0.08316US$0.000071320.083160.000071321,165.930xcf...af7d
2026/07/2308:14:04sellUS$0.04414US$0.000071320.044140.00007132618.910xab...ecec
2026/07/2119:50:24buyUS$0.04105US$0.000071680.041050.00007168572.740xd7...2be8
2026/07/2118:36:29buyUS$0.09391US$0.000071680.093910.000071681,310.120x18...47f4
2026/07/2110:09:09buyUS$0.03534US$0.000071680.035340.00007168493.020xa7...70da
2026/07/1920:58:20sellUS$0.03668US$0.000071320.036680.00007132514.30x35...09f8
2026/07/1919:28:12sellUS$0.02227US$0.000071320.022270.00007132312.360x72...6701
2026/07/1911:46:46sellUS$0.05474US$0.000071320.054740.00007132767.550x45...54ec
2026/07/1813:49:01sellUS$0.05804US$0.000071320.058040.00007132813.720x0f...ae90
2026/07/1808:43:37sellUS$0.03758US$0.000071330.037580.00007133526.870x3f...1b7b
2026/07/1623:31:55sellUS$0.03962US$0.000071330.039620.00007133555.450x5e...aedb
2026/07/1608:31:15sellUS$0.02396US$0.000071330.023960.00007133335.90x3a...b26b
2026/07/1607:48:07sellUS$0.01194US$0.000071330.011940.00007133167.510x2b...04a6
2026/07/1606:07:46sellUS$0.04022US$0.000071330.040220.00007133563.860xff...e634
2026/07/1605:49:26buyUS$0.09413US$0.000071690.094130.000071691,313.120x65...1416
2026/07/1512:32:16buyUS$0.04281US$0.000071680.042810.00007168597.240x82...7139