WhatToFarm
/
开始
12 Swap

FEPE-WBNB 配对信息

价格 USD
US$0.072057
价格
0.0102905 WBNB
TVL
US$6.1
市值
US$20.57
5分钟
0%
1小时
-100.00%
4小时
-99.99%
24小时
-99.99%
分享
交易
3378
买入
1331
卖出
2047
交易量
139万
Telegram 价格警报
交易对:
0xfE75a511f93cE5FcAe06B62A992F962BA83d2c25
FEPE:
0x8028e0f7e44dB18759Da8F832b80076d3474fdB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEPE:
1.48亿
池化 WBNB:
US$0.004308

FEPE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,FEPE 代币的当前价格为 US$0.00000002057。FEPE 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3378 笔交易,总交易量为 US$1,394,044.21。FEPE 代币合约地址为 0x8028e0f7e44dB18759Da8F832b80076d3474fdB9,市场总值为 US$20.57。流动性池合约地址为 0xfE75a511f93cE5FcAe06B62A992F962BA83d2c25,锁仓总价值 (TVL) 为 US$6.10。FEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEPE/WBNB 的流动性为 US$6.10,合约地址为 0xfE75a511f93cE5FcAe06B62A992F962BA83d2c25。

FEPE/WBNB 池在过去 24 小时内总交易笔数为 3378,其中 1331 笔为买入交易,2047 笔为卖出交易。

FEPE/WBNB 池在过去 24 小时内的交易量为 US$1,394,044.21。

1 FEPE 兑换 WBNB 的汇率为 0.00000000002905, 记录时间为 UTC 14:44。

今天 1 FEPE 兑换成美元的价格为 US$0.00000002057。

FEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1014:31:05buyUS$0.007081US$0.0720570.000010.0102905344,223.850x7a...be93
2026/09/1014:31:02buyUS$0.007081US$0.0720470.000010.0102891345,8270x13...5274
2026/09/1014:30:58buyUS$0.008497US$0.0720180.0000120.010285421,042.830x9b...4927
2026/09/1014:30:58buyUS$0.007081US$0.0720280.000010.0102864349,067.10xdf...08d7
2026/09/1014:30:59buyUS$0.007081US$0.0720380.000010.0102878347,441.380xbd...ee0f
2026/09/1014:30:58sellUS$1.86US$0.0720380.0092580.01028649162.25万0x9e...6874
2026/09/1014:30:58sellUS$0.1405US$0.0720380.00022140.0102864689.58万0xd9...9482
2026/09/1014:30:58sellUS$0.006263US$0.0720380.0593750.0102864307,262.610x84...de30
2026/09/1014:30:58sellUS$0.1138US$0.0720880.000160.0102934545.27万0x7a...b246
2026/09/1014:30:54sellUS$2.34US$0.0621570.0055540.093031087.35万0x79...9f8c
2026/09/1014:30:54buyUS$0.00854US$0.062160.0000120.09303539,527.870x78...fa56
2026/09/1014:30:54sellUS$3.04US$0.0621570.018370.093031412.39万0x72...d9e0
2026/09/1014:30:54sellUS$1.03US$0.0621570.0016080.09303477.64万0xf2...07e1
2026/09/1014:30:51sellUS$13.68US$0.0517370.92350.082441787.69万0x5e...ac60
2026/09/1014:30:51sellUS$9.92US$0.0517370.021520.082441571.17万0x9c...4f99
2026/09/1014:30:51sellUS$3.34US$0.0517370.013730.082441192.29万0xa4...9715
2026/09/1014:30:41sellUS$269.38US$0.0011120.38040.05157242,153.340xa5...8f42
2026/09/1014:30:36sellUS$268.05US$0.0011080.37850.051565241,801.960x81...6807
2026/09/1014:30:37buyUS$319.13US$0.0011140.45060.051574286,308.490x70...ee5c
2026/09/1014:30:36sellUS$34.38US$0.0011110.048560.0515730,928.680x93...44ce