WhatToFarm
/
开始
12 Swap

FENOMY-WBNB 配对信息

价格 USD
US$0.00003153
价格
0.074957 WBNB
TVL
US$14.21
市值
US$5676.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FENOMY:
229,996.55
池化 WBNB:
US$0.01117

FENOMY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,FENOMY 代币的当前价格为 US$0.00003153。FENOMY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.16。FENOMY 代币合约地址为 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2,市场总值为 US$5,676.76。流动性池合约地址为 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a,锁仓总价值 (TVL) 为 US$14.22。FENOMY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FENOMY/WBNB 的流动性为 US$14.22,合约地址为 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a。

FENOMY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FENOMY/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 FENOMY 兑换 WBNB 的汇率为 0.00000004957, 记录时间为 UTC 00:47。

今天 1 FENOMY 兑换成美元的价格为 US$0.00003153。

FENOMY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0219:29:56sellUS$0.1623US$0.000031530.00025510.0749575,147.70xd8...f912
2026/02/2805:17:07buyUS$0.01205US$0.000031170.000019670.075087386.780x90...5db5
2026/02/2620:19:08buyUS$0.006229US$0.00003160.000010.075073197.080xbb...de7c
2026/02/2620:19:06buyUS$0.007475US$0.000031540.0000120.075064236.960x04...134a
2026/02/2620:15:40sellUS$0.0001562US$0.000031450.0624990.0750334.960x5f...c23a
2026/02/2519:26:30sellUS$0.0552US$0.000031780.000087410.0750331,736.580x20...451f
2026/02/2421:15:50buyUS$0.02209US$0.000029640.000037710.075058745.490xd0...11c4
2026/02/2418:22:19buyUS$0.0008414US$0.000029720.0514310.07505828.30x2a...66ce
2026/02/2418:13:43sellUS$0.5482US$0.000029620.00093170.07503418,507.130x98...a44a
2026/02/2310:52:18sellUS$0.03171US$0.000030590.000052190.0750351,036.550x19...7576
2026/02/2302:55:43buyUS$0.04665US$0.000029710.000079430.075061,569.80x9e...70f1
2026/02/2223:21:13buyUS$0.02503US$0.000031070.000040760.07506805.640x8d...2bdc
2026/02/2223:21:06sellUS$37.77US$0.00003120.06150.07508121.07万0x93...4a7a
2026/02/2219:18:17sellUS$2.32US$0.000031330.0038120.07512874,324.990xce...0eb6
2026/02/2119:06:48sellUS$2.39US$0.000032240.0038160.07513474,324.990xbb...bdb5
2026/02/2118:00:23sellUS$1.59US$0.000032250.0025460.07513949,549.990x2b...d7bd
2026/02/2117:57:50sellUS$2.13US$0.000032290.0033980.07514366,066.650x80...4ed0
2026/02/2105:11:09sellUS$0.01509US$0.000032260.000024070.075146467.850xf3...5104
2026/02/2020:47:11sellUS$1.93US$0.000032330.003080.07514859,840.610xc6...4276
2026/02/2020:35:35sellUS$5.79US$0.000032280.0092590.075157179,521.830xc1...1c02