WhatToFarm
/
开始
12 Swap

FENOMY-WBNB 配对信息

价格 USD
US$0.06275
价格
0.095032 WBNB
TVL
US$1.25
市值
US$49.51
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FENOMY:
229.02万
池化 WBNB:
US$0.001147

FENOMY/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,FENOMY 代币的当前价格为 US$0.000000275。FENOMY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FENOMY 代币合约地址为 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2,市场总值为 US$49.51。流动性池合约地址为 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a,锁仓总价值 (TVL) 为 US$1.25。FENOMY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FENOMY/WBNB 的流动性为 US$1.25,合约地址为 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a。

FENOMY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FENOMY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FENOMY 兑换 WBNB 的汇率为 0.0000000005032, 记录时间为 UTC 07:20。

今天 1 FENOMY 兑换成美元的价格为 US$0.000000275。

FENOMY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3017:40:06sellUS$0.004558US$0.062750.058340.09503216,572.630xb4...3d5d
2026/06/2800:33:51buyUS$0.002676US$0.0628310.0547950.0950739,452.890x55...92dd
2026/06/2308:02:10buyUS$0.01361US$0.0628770.000023410.09494947,309.530x64...0466
2026/06/2308:01:50sellUS$0.07471US$0.0628110.00014470.094837265,799.60x47...f062
2026/06/2021:39:24sellUS$0.0375US$0.0637820.000064010.09645599,162.30x89...f5a5
2026/06/2021:38:38buyUS$0.1352US$0.0639830.00019720.096797339,562.970x24...fffd
2026/06/2021:35:37buyUS$0.003307US$0.0628870.0556430.09492811,452.290x90...a0c0
2026/06/2021:35:16buyUS$0.005859US$0.0628470.000010.0948620,573.550x56...211b
2026/06/2021:35:15sellUS$0.2257US$0.0628660.00056940.094891787,549.770x2d...df03
2026/06/1300:10:17sellUS$0.003611US$0.0666080.0559750.0810935,464.360xf3...57fd
2026/06/0522:58:13buyUS$0.01032US$0.0662960.000017880.08109116,391.570xa2...33ee
2026/06/0309:35:35buyUS$0.009655US$0.0668770.000015020.0810714,037.670x47...4bc2
2026/05/3023:40:43sellUS$0.01038US$0.0676360.000014470.08106413,597.740xa6...e619
2026/05/2314:10:49sellUS$0.001159US$0.0669170.05180.0810741,675.550x96...9aab
2026/05/2301:22:38sellUS$0.0812US$0.0670180.00013440.081078115,707.780xc0...6cce
2026/05/1902:48:00buyUS$0.0002311US$0.0681060.0635960.081261285.160x4b...3c12
2026/05/1817:33:16buyUS$0.005208US$0.0680410.0581310.0812556,477.420xd5...6ed9
2026/05/1311:37:38sellUS$0.008398US$0.0684980.000012370.0812529,881.630x0e...5ccc
2026/04/2602:32:07sellUS$0.3767US$0.0679560.00088940.081263473,568.540xac...6c81
2026/04/2009:36:35buyUS$0.3788US$0.0517520.00049610.082802216,169.040x1d...4ab5