WhatToFarm
/
开始
12 Swap

FENOMY-WBNB 配对信息

价格 USD
US$0.068498
价格
0.081252 WBNB
TVL
US$2.45
市值
US$152.98
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FENOMY:
145.02万
池化 WBNB:
US$0.001807

FENOMY/WBNB 在 BNB Chain 的价格统计

截至 2026年5月13日,在 DEX PancakeSwap 上,FENOMY 代币的当前价格为 US$0.0000008498。FENOMY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。FENOMY 代币合约地址为 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2,市场总值为 US$152.98。流动性池合约地址为 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a,锁仓总价值 (TVL) 为 US$2.45。FENOMY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FENOMY/WBNB 的流动性为 US$2.45,合约地址为 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a。

FENOMY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FENOMY/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 FENOMY 兑换 WBNB 的汇率为 0.000000001252, 记录时间为 UTC 23:41。

今天 1 FENOMY 兑换成美元的价格为 US$0.0000008498。

FENOMY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1311:37:38sellUS$0.008398US$0.0684980.000012370.0812529,881.630x0e...5ccc
2026/04/2602:32:07sellUS$0.3767US$0.0679560.00088940.081263473,568.540xac...6c81
2026/04/2009:36:35buyUS$0.3788US$0.0517520.00049610.082802216,169.040x1d...4ab5
2026/04/2006:04:49sellUS$0.09266US$0.0511590.000160.08187179,946.330x5a...f415
2026/04/2005:46:13sellUS$0.1226US$0.0513280.00021620.08215192,313.170x6e...4b91
2026/04/2005:42:27buyUS$0.01085US$0.0515750.000017570.0825516,886.920x78...095c
2026/04/2004:29:05sellUS$0.01001US$0.0515750.000016120.0825376,354.770x01...9275
2026/04/2004:27:37sellUS$0.02971US$0.0516140.000047860.082618,407.020x86...f1fb
2026/04/2004:27:33buyUS$0.1647US$0.0516480.00024150.08265599,912.730x03...8099
2026/04/2004:23:44buyUS$0.01802US$0.0513480.000028990.0821713,361.090x96...0924
2026/04/2004:23:38buyUS$0.2854US$0.0513260.0003860.082138215,142.580x37...f38f
2026/04/2004:22:43buyUS$0.04447US$0.0689810.000071690.08144749,521.310xa9...7895
2026/04/2004:22:28buyUS$0.02117US$0.0685040.000034120.0813724,899.830x41...bd50
2026/04/2004:21:59sellUS$0.04206US$0.068610.00006780.08138748,854.270x1b...b55f
2026/04/2004:21:59buyUS$0.2214US$0.068330.00032060.081342265,799.60x7f...a6fe
2026/04/2004:20:56buyUS$0.04965US$0.0659450.000080.09957983,513.190x16...f130
2026/04/2004:20:40buyUS$0.09885US$0.0656390.00014460.099084175,298.530x13...3969
2026/04/2004:19:24buyUS$0.0721US$0.0646320.00010740.09746155,655.690xa1...6571
2026/04/2004:19:09buyUS$0.4824US$0.0639470.00048540.096357122.19万0x6f...1f9c
2026/04/2004:18:42buyUS$0.03318US$0.0615350.000050220.092472216,135.650xdc...9214