WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.0108914
价格
0.012143 WBNB
TVL
US$5,301.47
市值
US$891.4万
5分钟
0%
1小时
0%
4小时
-1.02%
24小时
1.16%
分享
交易
9
买入
5
卖出
4
交易量
47
Telegram 价格警报
交易对:
0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
29.61万亿
池化 WBNB:
US$4.25

FEG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,FEG 代币的当前价格为 US$0.00000000008914。FEG 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$47.07。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$8,914,433.69。流动性池合约地址为 0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14,锁仓总价值 (TVL) 为 US$5,301.47。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$5,301.47,合约地址为 0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14。

FEG/WBNB 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$47.07。

1 FEG 兑换 WBNB 的汇率为 0.000000000000143, 记录时间为 UTC 16:43。

今天 1 FEG 兑换成美元的价格为 US$0.00000000008914。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2616:32:46sellUS$0.1289US$0.01089140.00020680.01214314.46亿0xbc...c216
2026/02/2613:16:09buyUS$0.02766US$0.01090060.000044230.0121443.07亿0x1c...ad30
2026/02/2613:16:09buyUS$0.02763US$0.01090060.000044180.0121443.07亿0x1c...ad30
2026/02/2612:29:34sellUS$4.64US$0.01089780.007430.0121435517.68亿0x7b...2fde
2026/02/2605:49:09sellUS$0.02431US$0.01090420.000038650.01214372.69亿0x56...3b4f
2026/02/2605:21:34sellUS$0.1444US$0.01090150.00023030.012143716.02亿0xce...aa17
2026/02/2605:08:20buyUS$28.5US$0.01089810.045380.01214293173.73亿0x29...f87a
2026/02/2604:57:09buyUS$13.21US$0.01088830.020940.01214071488.12亿0xad...209d
2026/02/2518:11:12buyUS$0.3432US$0.01088120.00054550.0121438.96亿0x8b...845f
2026/02/2513:55:40sellUS$22.33US$0.01086370.036330.01214052585.54亿0xcd...cc06
2026/02/2511:57:33buyUS$0.007256US$0.01086150.0000120.01214248422.59万0x13...7bbb
2026/02/2511:54:17buyUS$0.03952US$0.01086040.000065440.01214244.59亿0xa9...7589
2026/02/2510:58:55buyUS$0.03139US$0.01085810.000052110.01214243.66亿0xa7...9c73
2026/02/2510:53:52sellUS$8.37US$0.01085760.013890.0121422976.9亿0x1d...5016
2026/02/2508:21:05sellUS$0.6827US$0.01085450.001140.012142779.9亿0x47...1a5b
2026/02/2411:27:47sellUS$0.08486US$0.01083910.00014430.012142710.11亿0x0a...73ff
2026/02/2215:32:54sellUS$0.08697US$0.0108790.00014120.01214279.89亿0x07...9065
2026/02/2211:51:38sellUS$0.1423US$0.01089150.0002280.012142715.97亿0x3c...6b34
2026/02/2114:41:22sellUS$0.4207US$0.0109050.00066380.012142846.48亿0x57...d4b3
2026/02/2114:33:47sellUS$0.4196US$0.01090580.00066180.012142846.33亿0xe3...d835