WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.091698
价格
0.0122538 WBNB
TVL
US$7,667.49
市值
US$1703万
5分钟
0%
1小时
1.43%
4小时
2.29%
24小时
-0.33%
分享
交易
74
买入
12
卖出
62
交易量
184
Telegram 价格警报
交易对:
0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
22.51万亿
池化 WBNB:
US$5.72

FEG/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,FEG 代币的当前价格为 US$0.0000000001698。FEG 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$184.34。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$17,029,590.55。流动性池合约地址为 0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14,锁仓总价值 (TVL) 为 US$7,667.50。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$7,667.50,合约地址为 0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14。

FEG/WBNB 池在过去 24 小时内总交易笔数为 74,其中 12 笔为买入交易,62 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$184.34。

1 FEG 兑换 WBNB 的汇率为 0.0000000000002538, 记录时间为 UTC 09:36。

今天 1 FEG 兑换成美元的价格为 US$0.0000000001698。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1208:55:37sellUS$0.053734US$0.0916980.0855790.012253821,986.50xce...93ec
2025/05/1208:06:55sellUS$0.052224US$0.0916750.083370.012253813,283.120x7c...4d82
2025/05/1206:57:47sellUS$0.0116875US$0.0916670.01310460.01225380.041240x93...f4aa
2025/05/1206:40:54sellUS$0.076108US$0.0916640.01093120.0122538366.950xd8...0444
2025/05/1206:14:35sellUS$0.059865US$0.091660.0715070.012253859,404.380x6d...7121
2025/05/1204:32:35sellUS$0.062783US$0.0916640.0942440.01225381,672.430xdd...2bf1
2025/05/1203:22:39sellUS$0.00002266US$0.0916570.073470.0122538136,743.760x11...bcfe
2025/05/1202:55:44sellUS$0.0925US$0.0916570.01238290.01225381.50x61...fcee
2025/05/1202:43:18sellUS$0.067871US$0.0916570.0812050.01225384,749.590x2e...6674
2025/05/1202:14:02sellUS$0.068672US$0.0916550.0813290.01225385,239.290x11...0a74
2025/05/1201:17:47sellUS$0.062271US$0.0916640.0934620.01225381,364.530xed...3c0a
2025/05/1200:04:50sellUS$0.087555US$0.0916530.0101160.012253845.710x03...d2fe
2025/05/1200:02:09sellUS$0.0116479US$0.0916530.01499490.01225380.03920x06...f426
2025/05/1200:00:33sellUS$0.0125386US$0.0916520.0158270.01225370.003260x44...0544
2025/05/1123:55:38sellUS$0.0111378US$0.0916510.01421180.01225370.0083480xa5...dd37
2025/05/1123:27:17sellUS$0.073638US$0.0916520.0105590.0122538220.280xcf...7855
2025/05/1123:00:42sellUS$0.088003US$0.0916510.01012290.012253848.450x8b...6a4d
2025/05/1122:49:51sellUS$0.053238US$0.0916510.0849760.012253819,612.250x92...c62f
2025/05/1122:31:10sellUS$0.081938US$0.0916540.01129730.012253811.710xf2...de4e
2025/05/1121:58:48sellUS$0.0127819US$0.0916510.01412010.01225370.0047330x50...77b2