WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.0108342
价格
0.0121135 WBNB
TVL
US$30,273.18
市值
US$834.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.21%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x93D708BFea03c689F110dBe2E578D5568708F942
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
181.08万亿
池化 WBNB:
US$20.59

FEG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,FEG 代币的当前价格为 US$0.00000000008342。FEG 价格在过去 24 小时内变化了 上涨 2.21%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.22。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$8,342,780.75。流动性池合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942,锁仓总价值 (TVL) 为 US$30,273.19。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$30,273.19,合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942。

FEG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$1.22。

1 FEG 兑换 WBNB 的汇率为 0.0000000000001135, 记录时间为 UTC 21:17。

今天 1 FEG 兑换成美元的价格为 US$0.00000000008342。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1721:00:31sellUS$0.6253US$0.01083420.00085090.012113574.96亿0xd0...d4d6
2026/09/1701:49:57sellUS$0.1149US$0.01082520.00015810.012113513.93亿0x5b...dcf0
2026/09/1622:50:43sellUS$0.4789US$0.01081620.00066620.012113558.68亿0x90...1cfc
2026/09/1617:53:03sellUS$8.41US$0.0108070.011840.01211361043亿0xc9...7f0d
2026/09/1616:10:13sellUS$0.0491US$0.01080910.000068980.01211366.07亿0x60...141a
2026/09/1615:37:53sellUS$2.6US$0.01080910.0036670.0121136322.55亿0x22...bfe7
2026/09/1612:51:18sellUS$0.7428US$0.01081170.001040.012113791.52亿0xdd...070a
2026/09/1605:52:31sellUS$0.108US$0.01081310.00015110.012113713.29亿0x57...01fe
2026/09/1604:28:26sellUS$1.31US$0.01081340.0018390.0121137161.72亿0xec...47a4
2026/09/1505:24:33sellUS$0.2238US$0.0108180.00031120.012113727.36亿0xbf...5632
2026/09/1421:42:05sellUS$3.2US$0.0108240.004420.0121137388.54亿0x55...e4d6
2026/09/1406:50:42sellUS$50.34US$0.01082980.069510.01211456066.86亿0x8a...78d1
2026/09/1406:50:42sellUS$25.31US$0.01082560.034950.01211393066.45亿0x20...8686
2026/09/1303:58:18sellUS$0.01833US$0.01083660.00002520.0121152.19亿0x51...c1c3
2026/09/1210:49:46sellUS$0.6711US$0.010850.00090830.01211578.95亿0xfe...1bfb
2026/09/1201:31:02sellUS$0.6539US$0.0108390.00089670.01211577.94亿0x29...9402
2026/09/1117:59:23sellUS$0.03659US$0.01083710.000050290.0121154.37亿0x99...4812
2026/09/1115:40:42sellUS$0.8747US$0.01084820.0011860.012115103.12亿0x33...56cd
2026/09/1113:57:41sellUS$1.54US$0.01084470.0021020.012115182.68亿0xfa...949b
2026/09/1112:52:23sellUS$1.14US$0.0108320.0015770.0121151137.02亿0x3e...3334