WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.0108321
价格
0.0121261 WBNB
TVL
US$28,641.4
市值
US$832.1万
5分钟
0%
1小时
0.66%
4小时
0.66%
24小时
3.56%
分享
交易
4
买入
0
卖出
4
交易量
2
Telegram 价格警报
交易对:
0x93D708BFea03c689F110dBe2E578D5568708F942
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
171.76万亿
池化 WBNB:
US$21.71

FEG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,FEG 代币的当前价格为 US$0.00000000008321。FEG 价格在过去 24 小时内变化了 上涨 3.56%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.77。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$8,321,369.98。流动性池合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942,锁仓总价值 (TVL) 为 US$28,641.41。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$28,641.41,合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942。

FEG/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$1.77。

1 FEG 兑换 WBNB 的汇率为 0.0000000000001261, 记录时间为 UTC 03:47。

今天 1 FEG 兑换成美元的价格为 US$0.00000000008321。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3003:09:51sellUS$0.6772US$0.01083210.0010260.012126181.39亿0xe5...b094
2026/05/3002:59:33sellUS$0.4727US$0.01083010.00071850.012126156.95亿0x85...8f21
2026/05/3002:37:14sellUS$0.4995US$0.01082670.00076240.012126160.43亿0x8c...788c
2026/05/2903:09:56sellUS$0.121US$0.01080350.00019010.012126115.07亿0x02...cb92
2026/05/2614:31:05sellUS$0.683US$0.01084220.0010230.012126281.1亿0xc1...7e74
2026/05/2613:07:40sellUS$0.1529US$0.01083670.00023070.012126218.28亿0x65...4a61
2026/05/2521:53:48sellUS$9.8US$0.01084950.014810.01212831154.29亿0x42...fca2
2026/05/2521:53:48sellUS$1.69US$0.01083530.0025550.0121262202.44亿0x1c...bf75
2026/05/2521:53:48sellUS$97.07US$0.01084330.14660.01212741.15万亿0x7d...6430
2026/05/2521:53:48sellUS$18.52US$0.01083610.0280.01212632216.07亿0xae...12c2
2026/05/2516:06:50sellUS$0.2955US$0.0108580.00044250.012128434.45亿0x90...214b
2026/05/2509:16:35sellUS$0.0108331US$0.01085010.01212590.01212840.980x34...0f97
2026/05/2422:39:37sellUS$0.0146US$0.01084070.000022310.01212841.74亿0x52...8e31
2026/05/2411:04:40sellUS$0.2559US$0.01084970.00038690.012128430.12亿0x4f...384c
2026/05/2220:16:33sellUS$0.1046US$0.01083990.000160.012128412.45亿0x00...f71a
2026/05/2217:44:25sellUS$0.1814US$0.010850.00027420.012128421.34亿0x0f...c52d
2026/05/2203:41:21sellUS$0.2276US$0.01084830.00034480.012128426.84亿0xcb...86da
2026/05/2118:45:01sellUS$6.37US$0.01084570.0096970.0121285754.33亿0x43...1961
2026/05/2118:00:49sellUS$0.4364US$0.01084750.00066220.012128651.49亿0x86...5511
2026/05/2117:40:21sellUS$0.4491US$0.01084680.00068220.012128653.04亿0x49...ead0