WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.091518
价格
0.0122308 WBNB
TVL
US$38,650.24
市值
US$1523.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x93D708BFea03c689F110dBe2E578D5568708F942
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
126.86万亿
池化 WBNB:
US$29.36

FEG/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,FEG 代币的当前价格为 US$0.0000000001518。FEG 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.00。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$15,233,095.92。流动性池合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942,锁仓总价值 (TVL) 为 US$38,650.25。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$38,650.25,合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942。

FEG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FEG 兑换 WBNB 的汇率为 0.0000000000002308, 记录时间为 UTC 15:24。

今天 1 FEG 兑换成美元的价格为 US$0.0000000001518。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0211:15:05sellUS$0.0129806US$0.0915180.0141490.01223080.0064540xeb...d188
2025/07/0208:19:51sellUS$0.0101444US$0.0915190.01321950.0122310.095050x9a...80df
2025/07/0207:46:14sellUS$0.00001664US$0.0915130.0725390.012231109,957.230xdd...1295
2025/06/2922:43:24sellUS$8.91US$0.0915260.013630.0122336583.54亿0x57...e6ad
2025/06/2921:54:55sellUS$0.08732US$0.0915160.01011280.012233748.270x2d...ff95
2025/06/2921:44:36sellUS$132.81US$0.0915260.20470.01223528702.09亿0x49...1d7d
2025/06/2921:44:13sellUS$0.012266US$0.0915350.015410.01223660.0017320xfc...e9ac
2025/06/2921:44:00sellUS$0.073462US$0.0915370.01053360.012237225.190x1d...fe0f
2025/06/2919:25:43sellUS$0.011679US$0.091540.01310440.0122370.044080x22...51dc
2025/06/2915:20:04sellUS$0.0113323US$0.0915410.0145110.0122370.021560x5f...2366
2025/06/2913:46:17sellUS$0.084956US$0.091540.01176260.01223732.180x66...acda
2025/06/2912:38:38sellUS$0.0112189US$0.091540.01433660.01223690.01420x1a...18ce
2025/06/2911:42:04sellUS$0.051261US$0.0915410.081940.0122378,186.910x82...a97b
2025/06/2900:44:37sellUS$0.051119US$0.0915350.0817270.0122377,288.850x92...2ae8
2025/06/2822:56:16sellUS$0.06268US$0.0915340.0941390.0122371,746.750xf7...adc5
2025/06/2821:22:37sellUS$0.0113697US$0.0915320.01457160.0122370.024120xf3...8494
2025/06/2819:57:02sellUS$0.061564US$0.0915320.092420.0122371,021.190xbd...ce92
2025/06/2817:05:10sellUS$0.061736US$0.0915320.0926850.0122371,133.110x9d...91ac
2025/06/2815:07:49sellUS$0.082044US$0.0915340.01131580.01223713.320x27...3325
2025/06/2814:40:53sellUS$0.2945US$0.0915330.00045510.01223719.21亿0x0a...4390