WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.010907
价格
0.0121403 WBNB
TVL
US$29,602.76
市值
US$907万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x93D708BFea03c689F110dBe2E578D5568708F942
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
162.86万亿
池化 WBNB:
US$22.89

FEG/WBNB 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX PancakeSwap 上,FEG 代币的当前价格为 US$0.0000000000907。FEG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$9,070,425.59。流动性池合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942,锁仓总价值 (TVL) 为 US$29,602.76。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$29,602.76,合约地址为 0x93D708BFea03c689F110dBe2E578D5568708F942。

FEG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FEG 兑换 WBNB 的汇率为 0.0000000000001403, 记录时间为 UTC 20:55。

今天 1 FEG 兑换成美元的价格为 US$0.0000000000907。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2008:59:36sellUS$0.3665US$0.0109070.0005670.012140340.41亿0xa9...2dba
2026/03/2000:28:54sellUS$0.2977US$0.01089960.00046430.012140333.1亿0xa3...955c
2026/03/1819:23:37sellUS$18.31US$0.01091210.02820.01214042007.58亿0x32...1067
2026/03/1804:33:31sellUS$29.87US$0.01094610.044490.01214093157.21亿0x7a...1ccf
2026/03/1804:33:31sellUS$3.18US$0.01094810.0047490.0121412336.25亿0x8d...64bf
2026/03/1722:34:28sellUS$0.1301US$0.01094790.00019390.012141213.73亿0xca...ef2d
2026/03/1714:06:33sellUS$0.134US$0.0109390.00020170.012141214.28亿0xd1...2f5f
2026/03/1623:49:52sellUS$0.1266US$0.0109610.00018620.012141213.18亿0xcb...a7fb
2026/03/1622:46:43sellUS$0.3953US$0.01096580.00057820.012141240.93亿0xc3...1db5
2026/03/1611:46:57sellUS$9.3US$0.0109580.013730.0121413971.41亿0xc1...0eb7
2026/03/1603:37:51sellUS$1.01US$0.01096770.001490.0121414105.36亿0xf5...1238
2026/03/1602:18:20sellUS$0.0481US$0.01095340.000071370.01214145.05亿0xec...2538
2026/03/1523:36:00sellUS$1.96US$0.01095180.0029260.0121414206.86亿0x52...433f
2026/03/1522:53:09sellUS$1.57US$0.01096020.0023210.0121415164.06亿0xe9...e95a
2026/03/1517:18:18sellUS$4.13US$0.01093190.0062880.0121415444.19亿0xba...fc89
2026/03/1512:06:09sellUS$0.298US$0.01093460.00045150.012141631.89亿0xa9...3668
2026/03/1314:13:44sellUS$0.7006US$0.01095690.0010360.012141673.22亿0x6c...b8d3
2026/03/1313:20:27sellUS$1.14US$0.01095950.0016920.0121416119.53亿0x35...a78c
2026/03/1312:55:46sellUS$0.7536US$0.01095070.0011220.012141679.26亿0xf7...9a62
2026/03/1311:52:45sellUS$0.06465US$0.0109440.000097010.01214166.85亿0xad...882d