WhatToFarm
/
开始
12 Swap

FDOG-WBNB 配对信息

价格 USD
US$0.0002126
价格
0.062269 WBNB
TVL
US$1.13
市值
US$21.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
127%
分享
交易
544
买入
290
卖出
254
交易量
10万
Telegram 价格警报
交易对:
0x6157FddA5BABD701864F653455A19803050014D7
FDOG:
0xa03a3Fc6b0bF4669561dd9Ed7b15d343F4eb7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FDOG:
4971.6万
池化 WBNB:
US$0.00006962

FDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,FDOG 代币的当前价格为 US$0.0002126。FDOG 价格在过去 24 小时内变化了 上涨 127%。过去 24 小时的交易历史包含 544 笔交易,总交易量为 US$99,433.23。FDOG 代币合约地址为 0xa03a3Fc6b0bF4669561dd9Ed7b15d343F4eb7777,市场总值为 US$212,664.63。流动性池合约地址为 0x6157FddA5BABD701864F653455A19803050014D7,锁仓总价值 (TVL) 为 US$1.13。FDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FDOG/WBNB 的流动性为 US$1.13,合约地址为 0x6157FddA5BABD701864F653455A19803050014D7。

FDOG/WBNB 池在过去 24 小时内总交易笔数为 544,其中 290 笔为买入交易,254 笔为卖出交易。

FDOG/WBNB 池在过去 24 小时内的交易量为 US$99,433.23。

1 FDOG 兑换 WBNB 的汇率为 0.0000002269, 记录时间为 UTC 06:37。

今天 1 FDOG 兑换成美元的价格为 US$0.0002126。

FDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3001:13:38buyUS$1,768.88US$0.00021260.000010.062269831.77万0x87...c830
2026/01/3001:13:38buyUS$11,154.37US$0.00021260.000020.0622695245.06万0xf0...73e5
2026/01/3001:13:38buyUS$3,102.15US$0.00021260.0000120.0622691458.71万0x79...0c76
2026/01/3001:13:38sellUS$26,572.05US$0.00021260.027930.0622691.25亿0xda...8577
2026/01/3001:13:37buyUS$17.85US$0.0002130.019050.06227383,824.50xcc...2641
2026/01/3001:13:35sellUS$123.89US$0.00021280.13220.062271582,099.230xa9...aae2
2026/01/3001:13:32sellUS$44.72US$0.00020880.047720.062228214,147.360x3f...e0ed
2026/01/3001:13:33buyUS$335.9US$0.00021220.35840.062264158.3万0xa4...1706
2026/01/3001:13:27sellUS$354.07US$0.00021130.37780.062254167.55万0x7c...c25a
2026/01/3001:13:29buyUS$43.32US$0.00020990.046230.062239206,417.480x48...0270
2026/01/3001:13:24buyUS$384.42US$0.00021210.41020.062263181.21万0x95...22d7
2026/01/3001:13:21buyUS$44.96US$0.00021020.047970.062243213,865.670x5d...8b4b
2026/01/3001:13:22sellUS$93.71US$0.00020870.10.062227448,865.230xd5...0b26
2026/01/3001:13:17sellUS$67.78US$0.00020930.072320.062234323,750.970x7f...56be
2026/01/3001:13:15buyUS$159.26US$0.00020960.16990.062237759,540.530x8c...ccc1
2026/01/3001:13:12buyUS$248.49US$0.00020750.26510.062214119.76万0x45...497b
2026/01/3001:13:12sellUS$66.36US$0.00020790.070810.062218319,188.050xb8...e58a
2026/01/3001:13:08buyUS$146.94US$0.00020430.15680.062181718,926.130x1c...f72a
2026/01/3001:13:05buyUS$8.71US$0.00020850.00930.06222541,796.070x99...4bf1
2026/01/3001:13:07sellUS$338.9US$0.00020480.36160.062186165.42万0x44...ab1c